iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:58:17 | 9 | 533,100 |
| 02.05.25 14:58:17 | 20 | 533,080 |
| 02.05.25 14:58:17 | 11 | 533,060 |
| 02.05.25 14:58:13 | 3 | 533,140 |
| 02.05.25 14:58:10 | 3 | 533,000 |
| 02.05.25 14:57:55 | 38 | 533,000 |
| 02.05.25 14:57:45 | 1 | 532,780 |
| 02.05.25 14:57:43 | 1 | 532,920 |
| 02.05.25 14:57:33 | 1 | 532,800 |
| 02.05.25 14:56:52 | 9 | 532,740 |
| 02.05.25 14:56:52 | 11 | 532,720 |
| 02.05.25 14:55:57 | 1 | 532,440 |
| 02.05.25 14:55:48 | 3 | 532,420 |
| 02.05.25 14:55:48 | 1 | 532,420 |
| 02.05.25 14:55:45 | 1 | 532,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:55:06 | 13 | 532,220 |
| 02.05.25 14:54:39 | 1 | 532,040 |
| 02.05.25 14:54:37 | 32 | 532,000 |
| 02.05.25 14:54:16 | 1 | 531,860 |
| 02.05.25 14:54:13 | 9 | 531,740 |
| 02.05.25 14:54:13 | 11 | 531,720 |
| 02.05.25 14:53:52 | 2 | 531,200 |
| 02.05.25 14:53:46 | 6 | 531,380 |
| 02.05.25 14:53:45 | 1 | 531,380 |
| 02.05.25 14:53:32 | 1 | 531,360 |
| 02.05.25 14:53:22 | 1 | 531,320 |
| 02.05.25 14:53:11 | 1 | 531,180 |
| 02.05.25 14:53:11 | 12 | 531,180 |
| 02.05.25 14:53:10 | 4 | 531,360 |
| 02.05.25 14:52:59 | 4 | 531,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:52:35 | 1 | 531,160 |
| 02.05.25 14:52:29 | 9 | 531,000 |
| 02.05.25 14:51:43 | 4 | 531,160 |
| 02.05.25 14:51:42 | 1 | 531,120 |
| 02.05.25 14:51:40 | 55 | 531,060 |
| 02.05.25 14:50:56 | 25 | 531,500 |
| 02.05.25 14:50:46 | 20 | 531,580 |
| 02.05.25 14:50:36 | 14 | 531,620 |
| 02.05.25 14:50:36 | 11 | 531,600 |
| 02.05.25 14:49:59 | 3 | 531,600 |
| 02.05.25 14:49:48 | 1 | 531,700 |
| 02.05.25 14:49:40 | 1 | 531,620 |
| 02.05.25 14:49:39 | 60 | 531,760 |
| 02.05.25 14:49:39 | 43 | 531,740 |
| 02.05.25 14:49:39 | 17 | 531,720 |