Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:11 | 23 | 29,495 |
11:30:15 | 1 | 29,285 |
09:30:32 | 1 | 29,440 |
09:30:24 | 33 | 29,440 |
13.06.24 15:54:46 | 393 | 29,200 |
07.06.24 15:47:59 | 1 | 28,285 |
07.06.24 15:38:14 | 10 | 28,660 |
07.06.24 11:52:45 | 15 | 28,350 |
07.06.24 09:30:16 | 1 | 28,475 |
05.06.24 12:08:53 | 61 | 28,335 |
05.06.24 08:33:45 | 400 | 28,615 |
04.06.24 12:24:16 | 70 | 28,425 |
03.06.24 15:50:38 | 81 | 28,630 |
03.06.24 15:38:18 | 31 | 29,020 |
03.06.24 09:30:20 | 2 | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:30:11 | 24 | 28,830 |
30.05.24 21:27:27 | 100 | 28,755 |
30.05.24 21:27:20 | 400 | 28,755 |
30.05.24 08:17:14 | 120 | 28,585 |
28.05.24 17:50:24 | 1 | 29,265 |
27.05.24 15:47:52 | 30 | 29,645 |
27.05.24 08:34:45 | 13 | 29,505 |
24.05.24 09:30:24 | 1 | 29,285 |
23.05.24 20:02:43 | 5 | 29,500 |
23.05.24 15:37:14 | 12 | 29,820 |
23.05.24 09:30:11 | 1 | 29,820 |
22.05.24 16:52:46 | 378 | 29,940 |
22.05.24 10:56:27 | 8 | 30,100 |
21.05.24 12:06:31 | 30 | 30,105 |
20.05.24 08:00:01 | 3 | 29,770 |
Keine Daten verfügbar