IS.EO ST.SEL.DIV.30 U.E.D
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 11:43:34 | 1 | 16,284 |
12.04.24 11:20:16 | 135 | 16,274 |
12.04.24 09:09:44 | 1,76 Tsd. | 16,214 |
12.04.24 09:07:56 | 2,54 Tsd. | 16,198 |
11.04.24 21:21:01 | 40 | 16,214 |
11.04.24 19:40:49 | 435 | 16,188 |
11.04.24 17:49:51 | 5 | 16,126 |
11.04.24 17:25:37 | 7 | 16,130 |
11.04.24 17:11:24 | 50 | 16,130 |
11.04.24 16:10:08 | 30 | 16,104 |
11.04.24 16:05:54 | 1,50 Tsd. | 16,128 |
11.04.24 16:05:22 | 107 | 16,148 |
11.04.24 16:01:18 | 100 | 16,180 |
11.04.24 15:45:42 | 1 | 16,204 |
11.04.24 15:36:23 | 1 | 16,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 12:39:42 | 400 | 16,200 |
11.04.24 12:05:15 | 200 | 16,250 |
11.04.24 11:11:27 | 100 | 16,264 |
11.04.24 09:52:19 | 3 | 16,300 |
10.04.24 20:56:36 | 50 | 16,274 |
10.04.24 19:37:52 | 75 | 16,268 |
10.04.24 18:50:18 | 3 | 16,310 |
10.04.24 16:14:33 | 2 | 16,270 |
10.04.24 15:49:19 | 300 | 16,226 |
10.04.24 15:10:04 | 60 | 16,240 |
10.04.24 15:10:04 | 450 | 16,236 |
10.04.24 14:35:29 | 3,00 Tsd. | 16,342 |
10.04.24 14:02:00 | 1,50 Tsd. | 16,410 |
10.04.24 13:30:51 | 100 | 16,418 |
10.04.24 13:13:16 | 155 | 16,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 12:48:26 | 5 | 16,404 |
10.04.24 12:05:51 | 280 | 16,426 |
10.04.24 12:00:41 | 5 | 16,416 |
10.04.24 10:33:55 | 102 | 16,420 |
10.04.24 10:20:44 | 73 | 16,422 |
10.04.24 10:19:51 | 610 | 16,426 |
10.04.24 10:09:59 | 11 | 16,410 |
10.04.24 10:07:59 | 80 | 16,408 |
10.04.24 09:53:48 | 25 | 16,402 |
10.04.24 09:45:00 | 200 | 16,400 |
10.04.24 09:37:11 | 2 | 16,408 |
10.04.24 09:26:48 | 2,00 Tsd. | 16,410 |
09.04.24 18:45:55 | 19 | 16,360 |
09.04.24 18:11:49 | 523 | 16,306 |
09.04.24 16:59:16 | 70 | 16,312 |