IS.EO ST.SEL.DIV.30 U.E.D
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:28:57 | 60 | 16,188 |
26.04.24 15:44:04 | 27 | 16,234 |
26.04.24 15:36:52 | 87 | 16,216 |
26.04.24 13:24:10 | 40 | 16,224 |
26.04.24 13:08:22 | 90 | 16,224 |
26.04.24 12:56:55 | 74 | 16,218 |
26.04.24 12:47:35 | 914 | 16,218 |
26.04.24 11:32:41 | 100 | 16,208 |
26.04.24 11:26:38 | 265 | 16,206 |
26.04.24 11:22:15 | 852 | 16,200 |
26.04.24 09:36:19 | 1,18 Tsd. | 16,210 |
25.04.24 21:12:03 | 500 | 16,160 |
25.04.24 19:24:49 | 200 | 16,094 |
25.04.24 17:52:14 | 58 | 16,136 |
25.04.24 17:05:51 | 99 | 16,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:38:43 | 3,10 Tsd. | 16,114 |
25.04.24 15:46:41 | 65 | 16,096 |
25.04.24 15:37:19 | 50 | 16,090 |
25.04.24 15:11:50 | 50 | 16,108 |
25.04.24 14:54:28 | 2 | 16,146 |
25.04.24 14:04:03 | 65 | 16,212 |
25.04.24 13:54:48 | 96 | 16,200 |
25.04.24 13:46:53 | 1 | 16,190 |
25.04.24 13:46:24 | 1 | 16,180 |
25.04.24 11:26:27 | 1 | 16,202 |
25.04.24 10:52:56 | 1,80 Tsd. | 16,212 |
25.04.24 10:37:50 | 120 | 16,210 |
25.04.24 10:26:23 | 12 | 16,200 |
25.04.24 09:47:14 | 217 | 16,182 |
25.04.24 09:30:12 | 1 | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:04:19 | 100 | 16,250 |
24.04.24 14:42:58 | 418 | 16,250 |
24.04.24 12:55:20 | 100 | 16,310 |
24.04.24 12:07:32 | 1 | 16,294 |
24.04.24 10:57:34 | 150 | 16,318 |
24.04.24 10:46:39 | 31 | 16,336 |
24.04.24 10:34:24 | 200 | 16,316 |
24.04.24 09:55:41 | 3,00 Tsd. | 16,334 |
24.04.24 09:53:23 | 1,50 Tsd. | 16,332 |
23.04.24 19:30:47 | 1 | 16,334 |
23.04.24 17:16:35 | 12 | 16,354 |
23.04.24 16:34:37 | 126 | 16,350 |
23.04.24 15:47:15 | 600 | 16,332 |
23.04.24 15:37:32 | 630 | 16,324 |
23.04.24 15:20:03 | 99 | 16,324 |