iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:28 | 37 | 19,714 |
20:51:11 | 3 | 19,656 |
20:51:04 | 1 | 19,718 |
20:17:44 | 1 | 19,688 |
20:15:54 | 30 | 19,628 |
18:03:20 | 724 | 19,678 |
18:03:06 | 800 | 19,678 |
17:59:57 | 17 | 19,620 |
17:42:12 | 500 | 19,624 |
17:42:12 | 800 | 19,624 |
17:42:11 | 800 | 19,624 |
17:42:11 | 800 | 19,624 |
17:41:47 | 800 | 19,624 |
17:41:45 | 800 | 19,624 |
17:19:51 | 1,00 Tsd. | 19,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:15 | 2 | 19,618 |
16:14:42 | 10 | 19,650 |
15:44:19 | 10 | 19,642 |
15:36:27 | 1 | 19,618 |
15:22:02 | 51 | 19,632 |
14:09:49 | 254 | 19,628 |
13:59:18 | 2,00 Tsd. | 19,610 |
13:54:44 | 2,66 Tsd. | 19,618 |
13:08:40 | 331 | 19,608 |
13:02:32 | 52 | 19,600 |
12:57:24 | 4 | 19,612 |
12:40:58 | 5 | 19,614 |
12:39:34 | 100 | 19,622 |
12:22:02 | 100 | 19,626 |
12:14:34 | 4 | 19,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:33 | 610 | 19,674 |
11:51:09 | 13 | 19,654 |
11:42:17 | 1,10 Tsd. | 19,644 |
11:40:15 | 2 | 19,658 |
11:09:07 | 800 | 19,642 |
11:08:45 | 2,50 Tsd. | 19,640 |
11:08:01 | 4,80 Tsd. | 19,640 |
11:05:26 | 1 | 19,650 |
11:05:26 | 99 | 19,652 |
10:54:59 | 2 | 19,676 |
10:43:35 | 114 | 19,652 |
10:42:46 | 7 | 19,656 |
10:36:45 | 100 | 19,654 |
10:32:23 | 51 | 19,650 |
10:06:01 | 6 | 19,648 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login