iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:30:21 | 1 | 19,328 |
| 13.05.25 09:15:16 | 3 | 19,336 |
| 13.05.25 09:14:33 | 1 | 19,362 |
| 13.05.25 09:13:02 | 3 | 19,336 |
| 13.05.25 09:04:03 | 1 | 19,350 |
| 13.05.25 08:01:09 | 8 | 19,328 |
| 12.05.25 19:19:45 | 15 | 19,394 |
| 12.05.25 18:34:50 | 800 | 19,268 |
| 12.05.25 18:34:44 | 800 | 19,268 |
| 12.05.25 18:27:01 | 7 | 19,342 |
| 12.05.25 18:26:44 | 8 | 19,268 |
| 12.05.25 17:30:18 | 25 | 19,310 |
| 12.05.25 17:07:02 | 161 | 19,294 |
| 12.05.25 17:06:27 | 18 | 19,294 |
| 12.05.25 16:40:40 | 25 | 19,252 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:31:19 | 500 | 19,224 |
| 12.05.25 16:00:40 | 3 | 19,286 |
| 12.05.25 16:00:10 | 1 | 19,312 |
| 12.05.25 15:46:24 | 100 | 19,304 |
| 12.05.25 15:38:40 | 65 | 19,312 |
| 12.05.25 15:36:44 | 1 | 19,316 |
| 12.05.25 15:32:10 | 500 | 19,350 |
| 12.05.25 14:11:52 | 90 | 19,362 |
| 12.05.25 14:10:36 | 91 | 19,382 |
| 12.05.25 12:49:43 | 100 | 19,358 |
| 12.05.25 12:34:22 | 5 | 19,360 |
| 12.05.25 12:30:11 | 3 | 19,358 |
| 12.05.25 11:34:47 | 258 | 19,372 |
| 12.05.25 11:17:39 | 310 | 19,344 |
| 12.05.25 10:42:30 | 276 | 19,372 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:35:51 | 24 | 19,334 |
| 12.05.25 10:29:07 | 66 | 19,304 |
| 12.05.25 10:19:04 | 38 | 19,308 |
| 12.05.25 09:53:02 | 54 | 19,326 |
| 12.05.25 09:45:40 | 16 | 19,370 |
| 12.05.25 09:31:21 | 1 | 19,428 |
| 12.05.25 09:28:13 | 2 | 19,444 |
| 12.05.25 09:24:04 | 1 | 19,462 |
| 12.05.25 09:21:11 | 1,63 Tsd. | 19,412 |
| 12.05.25 09:06:08 | 4 | 19,444 |
| 12.05.25 09:04:10 | 150 | 19,374 |
| 12.05.25 09:02:49 | 799 | 19,534 |
| 12.05.25 08:06:52 | 620 | 19,386 |
| 12.05.25 07:42:38 | 636 | 19,358 |
| 09.05.25 20:27:43 | 150 | 19,248 |