IS.EO ST.SEL.DIV.30 U.E.D
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:26:27 | 1 | 16,202 |
25.04.24 10:52:56 | 1,80 Tsd. | 16,212 |
25.04.24 10:37:50 | 120 | 16,210 |
25.04.24 10:26:23 | 12 | 16,200 |
25.04.24 09:47:14 | 217 | 16,182 |
25.04.24 09:30:12 | 1 | 16,180 |
25.04.24 09:04:19 | 100 | 16,250 |
24.04.24 14:42:58 | 418 | 16,250 |
24.04.24 12:55:20 | 100 | 16,310 |
24.04.24 12:07:32 | 1 | 16,294 |
24.04.24 10:57:34 | 150 | 16,318 |
24.04.24 10:46:39 | 31 | 16,336 |
24.04.24 10:34:24 | 200 | 16,316 |
24.04.24 09:55:41 | 3,00 Tsd. | 16,334 |
24.04.24 09:53:23 | 1,50 Tsd. | 16,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:30:47 | 1 | 16,334 |
23.04.24 17:16:35 | 12 | 16,354 |
23.04.24 16:34:37 | 126 | 16,350 |
23.04.24 15:47:15 | 600 | 16,332 |
23.04.24 15:37:32 | 630 | 16,324 |
23.04.24 15:20:03 | 99 | 16,324 |
23.04.24 15:08:09 | 1,00 Tsd. | 16,328 |
23.04.24 14:12:25 | 83 | 16,306 |
23.04.24 13:51:08 | 1 | 16,312 |
23.04.24 13:06:00 | 55 | 16,330 |
23.04.24 11:52:58 | 145 | 16,300 |
23.04.24 11:34:29 | 100 | 16,306 |
23.04.24 10:28:31 | 356 | 16,276 |
23.04.24 10:23:55 | 550 | 16,280 |
23.04.24 09:43:02 | 306 | 16,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:30:12 | 57 | 16,294 |
23.04.24 08:00:01 | 143 | 16,286 |
22.04.24 20:49:44 | 6 | 16,356 |
22.04.24 20:33:33 | 10 | 16,380 |
22.04.24 17:35:24 | 155 | 16,268 |
22.04.24 16:00:01 | 15 | 16,234 |
22.04.24 14:38:27 | 40 | 16,244 |
22.04.24 13:34:10 | 150 | 16,216 |
22.04.24 12:06:28 | 346 | 16,204 |
22.04.24 12:04:06 | 75 | 16,192 |
22.04.24 10:59:38 | 15 | 16,150 |
22.04.24 10:35:31 | 100 | 16,146 |
22.04.24 09:54:25 | 31 | 16,140 |
22.04.24 09:40:30 | 123 | 16,152 |
22.04.24 09:00:00 | 615 | 16,250 |