IS.EO ST.SEL.DIV.30 U.E.D
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:47:35 | 44 | 15,870 |
16.04.24 09:33:07 | 78 | 15,880 |
16.04.24 09:30:11 | 422 | 15,914 |
16.04.24 09:24:20 | 901 | 15,922 |
16.04.24 09:11:46 | 63 | 15,900 |
16.04.24 08:42:58 | 20 | 15,898 |
16.04.24 08:11:16 | 540 | 15,848 |
16.04.24 08:02:14 | 100 | 15,940 |
15.04.24 21:52:36 | 14 | 16,018 |
15.04.24 21:29:51 | 127 | 15,958 |
15.04.24 19:39:57 | 345 | 15,984 |
15.04.24 18:44:31 | 10 | 16,050 |
15.04.24 17:35:33 | 13 | 16,090 |
15.04.24 17:24:50 | 120 | 16,102 |
15.04.24 16:18:13 | 900 | 16,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:46:49 | 2 | 16,226 |
15.04.24 15:37:33 | 755 | 16,234 |
15.04.24 15:09:08 | 3 | 16,216 |
15.04.24 14:54:10 | 833 | 16,216 |
15.04.24 13:38:39 | 3 | 16,186 |
15.04.24 13:28:28 | 200 | 16,184 |
15.04.24 12:30:16 | 105 | 16,132 |
15.04.24 12:04:21 | 243 | 16,146 |
15.04.24 11:46:15 | 1,00 Tsd. | 16,122 |
15.04.24 11:00:14 | 1 | 16,142 |
15.04.24 11:00:13 | 2 | 16,142 |
15.04.24 10:51:11 | 3,40 Tsd. | 16,140 |
15.04.24 09:47:31 | 2,00 Tsd. | 16,142 |
15.04.24 09:45:41 | 5 | 16,126 |
15.04.24 09:30:41 | 430 | 16,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:30:21 | 17 | 16,174 |
15.04.24 09:30:11 | 428 | 16,172 |
15.04.24 08:06:06 | 629 | 16,110 |
12.04.24 19:13:52 | 67 | 16,074 |
12.04.24 17:32:28 | 40 | 16,160 |
12.04.24 16:49:23 | 1 | 16,140 |
12.04.24 16:49:08 | 19 | 16,122 |
12.04.24 16:07:00 | 12 | 16,146 |
12.04.24 15:41:02 | 600 | 16,226 |
12.04.24 15:36:20 | 1 | 16,190 |
12.04.24 15:00:45 | 42 | 16,150 |
12.04.24 14:41:02 | 60 | 16,242 |
12.04.24 12:42:33 | 100 | 16,294 |
12.04.24 12:39:53 | 3 | 16,294 |
12.04.24 12:39:46 | 1 | 16,300 |