IS.EO ST.SEL.DIV.30 U.E.D
WKN 263528 | ISIN DE0002635281 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:08:09 | 1,00 Tsd. | 16,328 |
23.04.24 14:12:25 | 83 | 16,306 |
23.04.24 13:51:08 | 1 | 16,312 |
23.04.24 13:06:00 | 55 | 16,330 |
23.04.24 11:52:58 | 145 | 16,300 |
23.04.24 11:34:29 | 100 | 16,306 |
23.04.24 10:28:31 | 356 | 16,276 |
23.04.24 10:23:55 | 550 | 16,280 |
23.04.24 09:43:02 | 306 | 16,258 |
23.04.24 09:30:12 | 57 | 16,294 |
23.04.24 08:00:01 | 143 | 16,286 |
22.04.24 20:49:44 | 6 | 16,356 |
22.04.24 20:33:33 | 10 | 16,380 |
22.04.24 17:35:24 | 155 | 16,268 |
22.04.24 16:00:01 | 15 | 16,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:38:27 | 40 | 16,244 |
22.04.24 13:34:10 | 150 | 16,216 |
22.04.24 12:06:28 | 346 | 16,204 |
22.04.24 12:04:06 | 75 | 16,192 |
22.04.24 10:59:38 | 15 | 16,150 |
22.04.24 10:35:31 | 100 | 16,146 |
22.04.24 09:54:25 | 31 | 16,140 |
22.04.24 09:40:30 | 123 | 16,152 |
22.04.24 09:00:00 | 615 | 16,250 |
22.04.24 08:09:15 | 683 | 16,166 |
19.04.24 21:17:21 | 310 | 16,076 |
19.04.24 16:26:53 | 3 | 16,096 |
19.04.24 16:26:18 | 1 | 16,110 |
19.04.24 16:25:42 | 2 | 16,116 |
19.04.24 14:31:11 | 500 | 16,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:29:16 | 187 | 16,072 |
19.04.24 13:02:45 | 4 | 16,050 |
19.04.24 10:36:48 | 84 | 15,970 |
19.04.24 10:00:25 | 100 | 15,976 |
19.04.24 09:59:27 | 1 | 15,980 |
18.04.24 19:07:58 | 20 | 16,050 |
18.04.24 17:26:35 | 325 | 16,138 |
18.04.24 16:51:46 | 60 | 16,100 |
18.04.24 16:48:52 | 30 | 16,098 |
18.04.24 16:18:52 | 1,29 Tsd. | 16,098 |
18.04.24 15:46:11 | 1 | 16,060 |
18.04.24 15:36:23 | 1 | 16,052 |
18.04.24 14:49:51 | 40 | 16,050 |
18.04.24 14:12:28 | 65 | 16,052 |
18.04.24 13:25:55 | 124 | 16,046 |