iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:01:22 | 1 | 35.150,00 |
| 10.04.25 09:01:22 | 1 | 35.150,00 |
| 10.04.25 09:01:22 | 18 | 35.150,00 |
| 10.04.25 09:01:22 | 7 | 35.150,00 |
| 09.04.25 17:35:26 | 256 | 32.085,00 |
| 09.04.25 17:13:16 | 56 | 32.100,00 |
| 09.04.25 17:07:57 | 56 | 32.095,00 |
| 09.04.25 17:02:36 | 56 | 31.980,00 |
| 09.04.25 16:57:26 | 56 | 31.995,00 |
| 09.04.25 16:54:59 | 30 | 31.980,00 |
| 09.04.25 16:51:39 | 30 | 32.055,00 |
| 09.04.25 16:46:38 | 27 | 32.225,00 |
| 09.04.25 16:46:38 | 29 | 32.225,00 |
| 09.04.25 16:44:00 | 29 | 32.245,00 |
| 09.04.25 16:40:58 | 29 | 32.235,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:35:39 | 27 | 32.375,00 |
| 09.04.25 16:35:39 | 29 | 32.375,00 |
| 09.04.25 16:30:41 | 55 | 32.235,00 |
| 09.04.25 16:25:18 | 56 | 32.285,00 |
| 09.04.25 16:22:35 | 29 | 32.190,00 |
| 09.04.25 16:19:56 | 29 | 32.250,00 |
| 09.04.25 16:14:58 | 57 | 32.190,00 |
| 09.04.25 16:11:38 | 29 | 32.285,00 |
| 09.04.25 16:06:38 | 56 | 32.260,00 |
| 09.04.25 16:05:27 | 9 | 32.345,00 |
| 09.04.25 16:01:03 | 56 | 32.445,00 |
| 09.04.25 15:56:02 | 55 | 32.350,00 |
| 09.04.25 15:55:45 | 26 | 32.400,00 |
| 09.04.25 15:53:20 | 530 | 32.270,00 |
| 09.04.25 15:51:37 | 60 | 32.355,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:31:21 | 770 | 32.550,00 |
| 09.04.25 10:41:17 | 7 | 32.355,00 |
| 09.04.25 09:54:56 | 10 | 32.830,00 |
| 09.04.25 09:15:02 | 43 | 32.580,00 |
| 08.04.25 17:27:44 | 58 | 33.680,00 |
| 08.04.25 17:23:52 | 250 | 33.770,00 |
| 08.04.25 17:10:17 | 10 | 33.795,00 |
| 08.04.25 17:06:29 | 22 | 33.895,00 |
| 08.04.25 17:06:29 | 28 | 33.890,00 |
| 08.04.25 16:13:55 | 229 | 34.345,00 |
| 08.04.25 16:13:55 | 28 | 34.345,00 |
| 08.04.25 16:01:29 | 122 | 34.345,00 |
| 08.04.25 16:01:29 | 28 | 34.340,00 |
| 08.04.25 15:40:33 | 83 | 33.915,00 |
| 08.04.25 15:11:24 | 3 | 34.080,00 |