VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:30:27 | 35 | 6,846 |
16.05.25 13:17:27 | 0 | 6,830 |
16.05.25 12:47:22 | 0 | 6,830 |
16.05.25 12:17:13 | 0 | 6,830 |
16.05.25 11:47:16 | 0 | 6,830 |
16.05.25 11:17:03 | 0 | 6,830 |
16.05.25 10:47:12 | 0 | 6,830 |
16.05.25 10:17:24 | 0 | 6,832 |
16.05.25 10:15:40 | 50 | 6,832 |
16.05.25 09:47:11 | 0 | 6,811 |
16.05.25 09:17:03 | 0 | 6,804 |
16.05.25 07:35:17 | 0 | 6,791 |
15.05.25 22:47:01 | 0 | 6,832 |
15.05.25 22:17:15 | 0 | 6,832 |
15.05.25 21:49:14 | 28 | 6,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:47:00 | 0 | 6,916 |
15.05.25 21:17:34 | 0 | 6,916 |
15.05.25 20:47:14 | 0 | 6,916 |
15.05.25 20:17:22 | 0 | 6,916 |
15.05.25 19:47:24 | 0 | 6,924 |
15.05.25 19:41:54 | 15 | 6,924 |
15.05.25 19:17:38 | 0 | 6,854 |
15.05.25 18:47:24 | 0 | 6,854 |
15.05.25 18:17:37 | 0 | 6,854 |
15.05.25 17:47:00 | 0 | 6,854 |
15.05.25 17:17:05 | 0 | 6,854 |
15.05.25 16:47:27 | 0 | 6,854 |
15.05.25 16:17:06 | 0 | 6,854 |
15.05.25 15:45:12 | 0 | 6,865 |
15.05.25 15:17:26 | 0 | 6,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:11:19 | 15 | 6,872 |
15.05.25 14:47:27 | 0 | 6,899 |
15.05.25 14:17:37 | 0 | 6,899 |
15.05.25 13:47:06 | 0 | 6,899 |
15.05.25 13:17:08 | 0 | 6,899 |
15.05.25 12:47:31 | 0 | 6,906 |
15.05.25 12:47:14 | 72 | 6,906 |
15.05.25 12:17:02 | 0 | 6,875 |
15.05.25 12:03:58 | 80 | 6,875 |
15.05.25 11:59:18 | 2 | 6,903 |
15.05.25 11:47:36 | 0 | 6,868 |
15.05.25 11:28:40 | 48 | 6,868 |
15.05.25 11:17:17 | 0 | 6,891 |
15.05.25 10:47:35 | 0 | 6,891 |
15.05.25 10:17:18 | 0 | 6,903 |