VANECK RARE EARTH UC.ETF
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:17:25 | 0 | 9,576 |
16.05.24 15:45:18 | 0 | 9,582 |
16.05.24 15:17:04 | 0 | 9,583 |
16.05.24 15:03:15 | 1 | 9,583 |
16.05.24 14:54:54 | 20 | 9,590 |
16.05.24 14:47:12 | 0 | 9,600 |
16.05.24 14:17:25 | 0 | 9,600 |
16.05.24 14:16:31 | 168 | 9,600 |
16.05.24 13:47:04 | 0 | 9,569 |
16.05.24 13:17:12 | 0 | 9,559 |
16.05.24 12:47:09 | 0 | 9,540 |
16.05.24 12:17:01 | 0 | 9,540 |
16.05.24 11:47:26 | 0 | 9,540 |
16.05.24 11:17:22 | 0 | 9,540 |
16.05.24 11:03:47 | 54 | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:47:25 | 0 | 9,540 |
16.05.24 10:27:16 | 25 | 9,565 |
16.05.24 10:17:14 | 0 | 9,540 |
16.05.24 09:47:00 | 0 | 9,540 |
16.05.24 09:29:05 | 27 | 9,585 |
16.05.24 09:17:17 | 0 | 9,486 |
16.05.24 08:40:33 | 21 | 9,476 |
16.05.24 08:36:06 | 94 | 9,476 |
16.05.24 08:05:12 | 0 | 9,675 |
15.05.24 21:47:12 | 0 | 9,688 |
15.05.24 21:17:17 | 0 | 9,688 |
15.05.24 20:47:24 | 0 | 9,688 |
15.05.24 20:17:06 | 0 | 9,696 |
15.05.24 19:47:17 | 0 | 9,705 |
15.05.24 19:41:40 | 20 | 9,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:17:23 | 0 | 9,710 |
15.05.24 18:47:15 | 0 | 9,714 |
15.05.24 18:17:04 | 0 | 9,715 |
15.05.24 18:07:04 | 70 | 9,715 |
15.05.24 17:47:22 | 0 | 9,605 |
15.05.24 17:27:48 | 27 | 9,605 |
15.05.24 17:17:05 | 0 | 9,598 |
15.05.24 16:47:14 | 0 | 9,598 |
15.05.24 16:17:02 | 0 | 9,600 |
15.05.24 15:52:42 | 31 | 9,613 |
15.05.24 15:52:39 | 26 | 9,655 |
15.05.24 15:50:35 | 50 | 9,672 |
15.05.24 15:45:01 | 0 | 9,694 |
15.05.24 15:34:57 | 61 | 9,733 |
15.05.24 15:17:23 | 0 | 9,811 |