VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 17:35:21 | 1 | 15,040 |
| 12.06.26 17:35:21 | 378 | 15,040 |
| 12.06.26 17:35:21 | 301 | 15,040 |
| 12.06.26 17:29:00 | 100 | 15,038 |
| 12.06.26 17:15:25 | 10 | 15,000 |
| 12.06.26 17:04:06 | 100 | 14,940 |
| 12.06.26 16:52:49 | 100 | 14,896 |
| 12.06.26 16:52:49 | 100 | 14,896 |
| 12.06.26 16:52:49 | 100 | 14,896 |
| 12.06.26 16:52:49 | 100 | 14,896 |
| 12.06.26 16:52:49 | 100 | 14,896 |
| 12.06.26 16:52:47 | 100 | 14,896 |
| 12.06.26 16:52:47 | 100 | 14,896 |
| 12.06.26 16:52:47 | 100 | 14,896 |
| 12.06.26 16:52:47 | 100 | 14,896 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 16:52:47 | 100 | 14,896 |
| 12.06.26 16:52:47 | 100 | 14,896 |
| 12.06.26 16:52:47 | 100 | 14,896 |
| 12.06.26 16:52:42 | 100 | 14,870 |
| 12.06.26 16:52:42 | 100 | 14,870 |
| 12.06.26 16:52:42 | 100 | 14,870 |
| 12.06.26 16:52:42 | 100 | 14,870 |
| 12.06.26 16:52:42 | 100 | 14,870 |
| 12.06.26 16:52:42 | 59 | 14,870 |
| 12.06.26 16:52:42 | 41 | 14,870 |
| 12.06.26 16:52:42 | 109 | 14,870 |
| 12.06.26 16:52:42 | 150 | 14,870 |
| 12.06.26 16:52:42 | 50 | 14,870 |
| 12.06.26 16:52:42 | 100 | 14,870 |
| 12.06.26 16:19:49 | 66 | 14,972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 16:16:23 | 4 | 14,958 |
| 12.06.26 16:14:54 | 62 | 14,900 |
| 12.06.26 15:40:45 | 20 | 14,798 |
| 12.06.26 15:38:17 | 2 | 14,784 |
| 12.06.26 15:38:07 | 2 | 14,784 |
| 12.06.26 15:37:58 | 2 | 14,784 |
| 12.06.26 15:37:48 | 4 | 14,784 |
| 12.06.26 15:37:15 | 786 | 14,802 |
| 12.06.26 15:37:15 | 388 | 14,802 |
| 12.06.26 15:37:14 | 400 | 14,802 |
| 12.06.26 15:37:12 | 1,37 Tsd. | 14,802 |
| 12.06.26 15:37:10 | 1,20 Tsd. | 14,802 |
| 12.06.26 15:37:10 | 5 | 14,802 |
| 12.06.26 15:37:10 | 400 | 14,802 |
| 12.06.26 15:37:10 | 2 | 14,802 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login