VanEck Rre Earth Stratgc Mtals
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 9,712 |
17.05.24 16:57:49 | 800 | 9,712 |
16.05.24 22:10:00 | 0 | 9,461 |
15.05.24 15:37:34 | 100 | 9,577 |
14.05.24 22:10:00 | 0 | 9,537 |
13.05.24 22:10:00 | 0 | 9,537 |
10.05.24 15:05:08 | 1 | 9,603 |
10.05.24 12:51:07 | 300 | 9,667 |
10.05.24 09:01:07 | 1,00 Tsd. | 9,457 |
09.05.24 22:10:00 | 0 | 9,300 |
08.05.24 22:10:00 | 0 | 9,300 |
07.05.24 16:02:54 | 1,21 Tsd. | 9,300 |
07.05.24 09:57:49 | 290 | 9,160 |
06.05.24 22:10:00 | 0 | 9,113 |
03.05.24 22:10:00 | 0 | 8,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:52:00 | 1,00 Tsd. | 8,787 |
02.05.24 09:01:03 | 1 | 8,922 |
02.05.24 09:01:03 | 97 | 8,922 |
01.05.24 22:10:00 | 0 | 8,934 |
30.04.24 17:16:30 | 534 | 8,934 |
30.04.24 14:08:05 | 1,00 Tsd. | 9,008 |
29.04.24 09:01:38 | 130 | 8,740 |
26.04.24 22:10:00 | 0 | 8,630 |
25.04.24 11:06:17 | 200 | 8,630 |
24.04.24 22:10:00 | 0 | 8,647 |
23.04.24 17:36:32 | 850 | 8,647 |
23.04.24 10:31:10 | 100 | 8,600 |
22.04.24 22:10:00 | 0 | 8,570 |
Keine Daten verfügbar