VANECK RARE EARTH UC.ETF
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:53 | 0 | 9,9510 |
16.05.24 08:52:42 | 0 | 9,5010 |
15.05.24 09:05:47 | 0 | 9,8210 |
14.05.24 11:10:05 | 0 | 9,6460 |
13.05.24 09:10:35 | 0 | 9,5610 |
10.05.24 09:19:12 | 0 | 9,7800 |
09.05.24 09:06:28 | 0 | 9,5680 |
08.05.24 09:14:10 | 0 | 9,4810 |
07.05.24 10:59:45 | 0 | 9,4320 |
07.05.24 10:34:50 | 0 | 9,4420 |
06.05.24 09:29:04 | 0 | 9,3540 |
03.05.24 20:15:06 | 250 | 9,4490 |
03.05.24 11:35:54 | 0 | 9,3020 |
02.05.24 09:08:08 | 0 | 9,0820 |
30.04.24 09:23:44 | 0 | 9,2180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:06:17 | 0 | 9,0130 |
29.04.24 09:59:02 | 0 | 9,0270 |
26.04.24 10:34:40 | 0 | 8,8350 |
26.04.24 09:41:28 | 0 | 8,8530 |
25.04.24 17:26:23 | 0 | 8,6710 |
25.04.24 10:37:03 | 0 | 8,7510 |
25.04.24 09:30:08 | 0 | 8,7410 |
24.04.24 20:46:02 | 50 | 8,8000 |
24.04.24 09:28:25 | 75 | 8,8670 |
24.04.24 09:27:40 | 0 | 8,8300 |
23.04.24 10:17:34 | 0 | 8,7010 |
23.04.24 09:19:34 | 0 | 8,7220 |
22.04.24 09:43:45 | 0 | 8,8190 |
Keine Daten verfügbar