VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:46 | 0 | 8,7050 |
08:33:14 | 0 | 8,6520 |
22.07.25 09:25:26 | 58 | 8,5780 |
22.07.25 08:35:08 | 0 | 8,5000 |
21.07.25 10:21:57 | 0 | 8,7140 |
18.07.25 21:21:41 | 300 | 8,4820 |
18.07.25 09:16:20 | 0 | 8,3790 |
17.07.25 09:05:47 | 0 | 7,9120 |
16.07.25 08:05:13 | 0 | 7,8120 |
15.07.25 18:24:35 | 200 | 7,8850 |
15.07.25 14:46:56 | 500 | 7,8500 |
15.07.25 08:39:39 | 0 | 7,6320 |
14.07.25 19:17:41 | 64 | 7,8190 |
14.07.25 11:37:55 | 38 | 7,7620 |
14.07.25 08:29:04 | 0 | 7,7120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:57:49 | 600 | 7,7070 |
11.07.25 15:46:50 | 200 | 7,7230 |
11.07.25 09:27:18 | 0 | 7,7000 |
10.07.25 10:12:32 | 0 | 7,0690 |
10.07.25 08:20:49 | 0 | 6,9220 |
09.07.25 15:28:13 | 25 | 6,9790 |
09.07.25 14:51:48 | 0 | 6,9630 |
09.07.25 09:29:58 | 0 | 6,9370 |
09.07.25 09:22:45 | 0 | 6,9340 |
09.07.25 08:20:41 | 0 | 6,8810 |
08.07.25 15:23:53 | 4 | 6,8140 |
08.07.25 11:39:02 | 0 | 6,7840 |
07.07.25 16:44:34 | 1,00 Tsd. | 6,7300 |
07.07.25 09:05:17 | 0 | 6,7030 |
07.07.25 08:18:08 | 0 | 6,7030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:39:14 | 0 | 6,7830 |
03.07.25 09:53:59 | 1,30 Tsd. | 6,9000 |
03.07.25 08:27:22 | 0 | 6,8640 |
02.07.25 09:53:25 | 0 | 6,6570 |
02.07.25 09:12:15 | 0 | 6,6750 |
01.07.25 09:31:00 | 0 | 6,6670 |
01.07.25 08:46:16 | 0 | 6,6150 |
01.07.25 08:24:19 | 0 | 6,6170 |
30.06.25 11:17:25 | 0 | 6,7420 |
27.06.25 09:49:57 | 0 | 6,8650 |
26.06.25 17:20:15 | 100 | 6,8370 |
26.06.25 11:45:37 | 0 | 6,7050 |
26.06.25 09:15:41 | 0 | 6,6810 |
25.06.25 09:17:48 | 0 | 6,6350 |
24.06.25 09:32:47 | 0 | 6,6090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login