VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:00 | 3 | 8,74 |
14:31:58 | 400 | 8,75 |
14:25:51 | 87 | 8,75 |
14:24:36 | 110 | 8,75 |
14:14:41 | 130 | 8,75 |
14:11:34 | 1 | 8,75 |
14:07:43 | 285 | 8,76 |
13:49:07 | 25 | 8,77 |
13:47:54 | 70 | 8,77 |
13:37:14 | 2 | 8,77 |
13:33:02 | 40 | 8,76 |
13:16:32 | 200 | 8,78 |
13:04:43 | 65 | 8,77 |
12:45:40 | 120 | 8,77 |
12:43:08 | 150 | 8,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:38 | 100 | 8,77 |
12:34:18 | 30 | 8,76 |
12:28:23 | 28 | 8,76 |
12:25:46 | 20 | 8,76 |
12:21:59 | 500 | 8,76 |
12:19:26 | 8 | 8,76 |
12:18:09 | 37 | 8,76 |
12:14:46 | 200 | 8,76 |
12:14:20 | 100 | 8,76 |
12:06:37 | 33 | 8,76 |
12:06:07 | 100 | 8,76 |
11:59:50 | 80 | 8,76 |
11:48:56 | 500 | 8,76 |
11:45:54 | 2,85 Tsd. | 8,76 |
11:45:53 | 3,20 Tsd. | 8,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:53 | 3,53 Tsd. | 8,76 |
11:45:53 | 3,78 Tsd. | 8,76 |
11:44:53 | 1,17 Tsd. | 8,76 |
11:44:52 | 1,45 Tsd. | 8,76 |
11:44:51 | 1,45 Tsd. | 8,76 |
11:37:47 | 6 | 8,75 |
11:32:29 | 30 | 8,76 |
11:23:33 | 20 | 8,76 |
11:11:55 | 500 | 8,75 |
10:58:20 | 40 | 8,75 |
10:53:06 | 300 | 8,75 |
10:50:22 | 12 | 8,75 |
10:37:38 | 80 | 8,74 |
10:32:55 | 180 | 8,74 |
10:30:39 | 2 | 8,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login