VANECK RARE EARTH UC.ETF
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:43 | 130 | 9,78 |
17:45:20 | 550 | 9,93 |
16:27:41 | 13 | 9,87 |
16:22:06 | 799 | 9,87 |
16:14:31 | 40 | 9,90 |
15:36:17 | 1 | 9,77 |
15:26:42 | 32 | 9,84 |
14:57:25 | 100 | 9,86 |
14:49:26 | 2 | 9,86 |
13:27:02 | 8 | 9,94 |
12:51:33 | 75 | 9,95 |
12:05:08 | 80 | 9,97 |
10:30:02 | 200 | 9,99 |
09:35:47 | 15 | 9,96 |
08:00:00 | 500 | 9,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:16:33 | 110 | 9,94 |
17.05.24 19:51:17 | 5 | 9,96 |
17.05.24 17:57:21 | 7,96 Tsd. | 9,81 |
17.05.24 17:56:32 | 1,20 Tsd. | 9,81 |
17.05.24 17:55:35 | 1,20 Tsd. | 9,81 |
17.05.24 17:42:39 | 255 | 9,96 |
17.05.24 17:35:39 | 1 | 9,81 |
17.05.24 17:33:35 | 25 | 9,96 |
17.05.24 17:33:33 | 2 | 9,81 |
17.05.24 17:31:35 | 25 | 9,96 |
17.05.24 17:13:10 | 100 | 9,96 |
17.05.24 17:08:31 | 110 | 9,90 |
17.05.24 15:50:19 | 824 | 9,82 |
17.05.24 15:43:04 | 40 | 9,81 |
17.05.24 13:48:37 | 40 | 9,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:38:43 | 150 | 9,79 |
17.05.24 12:55:30 | 53 | 9,76 |
17.05.24 12:17:51 | 3 | 9,76 |
17.05.24 12:11:36 | 50 | 9,76 |
17.05.24 12:02:51 | 110 | 9,79 |
17.05.24 11:27:27 | 242 | 9,73 |
17.05.24 11:19:13 | 100 | 9,78 |
17.05.24 11:16:39 | 700 | 9,78 |
17.05.24 10:12:39 | 150 | 9,74 |
17.05.24 09:12:30 | 3,00 Tsd. | 9,74 |
17.05.24 08:15:36 | 1,00 Tsd. | 9,60 |
17.05.24 08:13:59 | 1,00 Tsd. | 9,60 |
17.05.24 08:11:51 | 1,00 Tsd. | 9,60 |
17.05.24 08:01:51 | 1,00 Tsd. | 9,60 |
17.05.24 08:01:06 | 1,00 Tsd. | 9,60 |