VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:01 | 360 | 8,748 |
14:36:54 | 397 | 8,745 |
14:30:06 | 100 | 8,754 |
14:29:03 | 4,35 Tsd. | 8,745 |
14:26:59 | 1,03 Tsd. | 8,745 |
14:24:36 | 148 | 8,745 |
14:24:31 | 1,11 Tsd. | 8,745 |
14:23:47 | 1 | 8,745 |
14:23:27 | 1,48 Tsd. | 8,745 |
14:21:35 | 2,54 Tsd. | 8,745 |
14:20:30 | 2,46 Tsd. | 8,745 |
14:20:11 | 1,50 Tsd. | 8,754 |
14:17:55 | 807 | 8,750 |
14:14:01 | 100 | 8,750 |
13:56:06 | 1,03 Tsd. | 8,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:51 | 647 | 8,764 |
13:51:51 | 676 | 8,764 |
13:49:20 | 29 | 8,750 |
13:48:50 | 260 | 8,757 |
13:43:51 | 400 | 8,762 |
13:43:51 | 450 | 8,762 |
13:43:51 | 50 | 8,762 |
13:42:45 | 100 | 8,762 |
13:42:45 | 6,65 Tsd. | 8,762 |
13:37:43 | 17 | 8,756 |
13:32:51 | 248 | 8,755 |
13:32:51 | 2 | 8,755 |
13:32:18 | 12 | 8,755 |
13:22:01 | 3 | 8,768 |
13:20:28 | 1 | 8,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:17 | 114 | 8,757 |
13:12:20 | 0 | 8,754 |
13:05:16 | 50 | 8,757 |
13:05:16 | 1,05 Tsd. | 8,757 |
13:04:41 | 1 | 8,767 |
13:03:17 | 2,47 Tsd. | 8,770 |
13:03:17 | 114 | 8,770 |
13:03:17 | 351 | 8,770 |
13:03:17 | 601 | 8,768 |
13:03:17 | 2,44 Tsd. | 8,767 |
12:58:50 | 1,06 Tsd. | 8,763 |
12:57:04 | 5,23 Tsd. | 8,760 |
12:57:01 | 114 | 8,760 |
12:45:01 | 261 | 8,768 |
12:42:17 | 600 | 8,766 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login