VANECK RARE EARTH UC.ETF
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:25 | 0 | 9,870 |
17.05.24 12:15:47 | 0 | 9,738 |
17.05.24 09:48:55 | 0 | 9,713 |
17.05.24 08:49:39 | 0 | 9,691 |
17.05.24 08:15:15 | 0 | 9,691 |
16.05.24 19:02:20 | 0 | 9,691 |
16.05.24 09:20:09 | 0 | 9,555 |
16.05.24 08:15:33 | 0 | 9,682 |
15.05.24 20:35:41 | 2 | 9,691 |
15.05.24 17:17:15 | 0 | 9,628 |
15.05.24 15:28:16 | 0 | 9,799 |
15.05.24 12:53:28 | 0 | 9,774 |
15.05.24 11:11:19 | 0 | 9,792 |
15.05.24 09:18:28 | 0 | 9,826 |
15.05.24 08:15:24 | 0 | 9,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:14:01 | 0 | 9,748 |
14.05.24 12:56:25 | 0 | 9,656 |
14.05.24 10:35:30 | 0 | 9,656 |
14.05.24 08:44:18 | 0 | 9,656 |
14.05.24 08:17:39 | 0 | 9,656 |
13.05.24 17:48:37 | 0 | 9,656 |
13.05.24 14:16:56 | 0 | 9,640 |
13.05.24 08:34:52 | 0 | 9,656 |
10.05.24 08:19:15 | 0 | 9,656 |
09.05.24 08:19:15 | 0 | 9,523 |
08.05.24 08:18:25 | 0 | 9,445 |
07.05.24 13:27:56 | 0 | 9,422 |
07.05.24 10:10:37 | 0 | 9,451 |
07.05.24 08:16:33 | 0 | 9,395 |
06.05.24 18:13:29 | 0 | 9,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:03:27 | 0 | 9,296 |
06.05.24 14:04:36 | 0 | 9,397 |
06.05.24 08:31:56 | 0 | 9,293 |
03.05.24 12:34:46 | 0 | 9,293 |
03.05.24 08:23:04 | 0 | 9,212 |
02.05.24 14:54:04 | 0 | 9,067 |
02.05.24 13:20:41 | 0 | 9,051 |
02.05.24 10:58:35 | 0 | 9,116 |
02.05.24 09:27:30 | 0 | 9,081 |
02.05.24 08:19:55 | 0 | 9,067 |
30.04.24 16:36:32 | 0 | 9,067 |
30.04.24 13:54:40 | 0 | 9,159 |
30.04.24 09:11:35 | 0 | 9,162 |
30.04.24 08:15:43 | 0 | 9,170 |
29.04.24 18:36:08 | 0 | 9,157 |