VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:19 | 7 | 8,744 |
14:52:49 | 171 | 8,723 |
14:47:33 | 0 | 8,746 |
14:17:12 | 0 | 8,748 |
14:12:35 | 35 | 8,749 |
13:47:28 | 0 | 8,763 |
13:30:35 | 300 | 8,763 |
13:28:35 | 1,20 Tsd. | 8,760 |
13:17:31 | 0 | 8,763 |
13:16:11 | 29 | 8,763 |
12:52:09 | 3 | 8,769 |
12:48:10 | 4,56 Tsd. | 8,767 |
12:47:18 | 0 | 8,766 |
12:41:45 | 593 | 8,766 |
12:41:05 | 5 | 8,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:00 | 455 | 8,767 |
12:37:14 | 120 | 8,763 |
12:35:02 | 57 | 8,763 |
12:28:13 | 800 | 8,765 |
12:17:24 | 0 | 8,756 |
11:47:19 | 0 | 8,756 |
11:31:36 | 100 | 8,756 |
11:20:26 | 171 | 8,760 |
11:17:21 | 0 | 8,759 |
11:02:43 | 125 | 8,759 |
11:02:41 | 171 | 8,754 |
11:01:56 | 100 | 8,753 |
10:52:13 | 230 | 8,748 |
10:47:33 | 0 | 8,734 |
10:39:36 | 24 | 8,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:36 | 0 | 8,726 |
10:04:24 | 115 | 8,726 |
09:54:04 | 15 | 8,709 |
09:47:02 | 0 | 8,720 |
09:45:06 | 200 | 8,720 |
09:41:56 | 200 | 8,716 |
09:38:56 | 5 | 8,722 |
09:33:17 | 100 | 8,726 |
09:17:02 | 0 | 8,709 |
09:06:20 | 18 | 8,734 |
09:05:57 | 500 | 8,745 |
09:04:26 | 1 | 8,752 |
09:04:01 | 100 | 8,741 |
08:52:53 | 30 | 8,756 |
08:52:18 | 115 | 8,756 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login