VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 22:47:16 | 0 | 11,710 |
| 18.09.26 22:17:26 | 0 | 11,710 |
| 18.09.26 21:47:36 | 0 | 11,710 |
| 18.09.26 21:17:25 | 0 | 11,710 |
| 18.09.26 20:47:32 | 0 | 11,710 |
| 18.09.26 20:17:36 | 0 | 11,710 |
| 18.09.26 19:47:07 | 0 | 11,710 |
| 18.09.26 19:44:31 | 5 | 11,710 |
| 18.09.26 19:17:09 | 0 | 11,770 |
| 18.09.26 18:47:15 | 0 | 11,770 |
| 18.09.26 18:17:35 | 0 | 11,770 |
| 18.09.26 17:47:03 | 0 | 11,770 |
| 18.09.26 17:17:27 | 0 | 11,770 |
| 18.09.26 17:09:33 | 45 | 11,770 |
| 18.09.26 16:47:34 | 0 | 11,798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 16:30:04 | 17 | 11,798 |
| 18.09.26 16:29:07 | 100 | 11,800 |
| 18.09.26 16:18:32 | 155 | 11,804 |
| 18.09.26 16:17:37 | 0 | 11,808 |
| 18.09.26 16:15:51 | 25 | 11,814 |
| 18.09.26 16:11:03 | 250 | 11,780 |
| 18.09.26 16:07:12 | 99 | 11,786 |
| 18.09.26 15:47:14 | 0 | 11,810 |
| 18.09.26 15:38:06 | 20 | 11,810 |
| 18.09.26 15:17:06 | 0 | 11,880 |
| 18.09.26 15:04:59 | 1 | 11,880 |
| 18.09.26 15:00:47 | 4 | 11,872 |
| 18.09.26 15:00:09 | 0 | 11,876 |
| 18.09.26 14:51:58 | 50 | 11,880 |
| 18.09.26 14:49:37 | 21 | 11,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 14:47:10 | 0 | 11,880 |
| 18.09.26 14:17:12 | 0 | 11,888 |
| 18.09.26 14:13:31 | 60 | 11,888 |
| 18.09.26 14:10:15 | 43 | 11,900 |
| 18.09.26 14:03:14 | 3 | 11,910 |
| 18.09.26 13:56:22 | 45 | 11,910 |
| 18.09.26 13:56:22 | 85 | 11,910 |
| 18.09.26 13:54:18 | 900 | 11,928 |
| 18.09.26 13:50:25 | 22 | 11,954 |
| 18.09.26 13:47:17 | 0 | 11,958 |
| 18.09.26 13:46:06 | 40 | 11,958 |
| 18.09.26 13:20:41 | 281 | 11,948 |
| 18.09.26 13:17:40 | 0 | 11,946 |
| 18.09.26 12:47:22 | 0 | 11,960 |
| 18.09.26 12:44:07 | 85 | 11,962 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login