VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:51 | 75 | 6,641 |
13:47:09 | 0 | 6,669 |
13:17:06 | 0 | 6,669 |
12:47:02 | 0 | 6,669 |
12:17:05 | 0 | 6,669 |
11:47:07 | 0 | 6,669 |
11:17:10 | 0 | 6,677 |
10:48:11 | 149 | 6,685 |
10:47:28 | 0 | 6,687 |
10:17:04 | 0 | 6,687 |
09:55:10 | 12 | 6,688 |
09:47:05 | 0 | 6,686 |
09:23:12 | 20 | 6,697 |
09:17:02 | 0 | 6,685 |
09:11:27 | 4 | 6,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:50 | 40 | 6,684 |
08:10:04 | 100 | 6,595 |
07:50:12 | 5 | 6,702 |
30.06.25 22:47:14 | 0 | 6,717 |
30.06.25 22:17:32 | 0 | 6,717 |
30.06.25 21:47:25 | 0 | 6,717 |
30.06.25 21:17:13 | 0 | 6,717 |
30.06.25 20:47:17 | 0 | 6,717 |
30.06.25 20:17:24 | 0 | 6,717 |
30.06.25 19:47:32 | 0 | 6,717 |
30.06.25 19:17:33 | 0 | 6,717 |
30.06.25 18:47:33 | 0 | 6,720 |
30.06.25 18:33:02 | 241 | 6,720 |
30.06.25 18:17:25 | 0 | 6,702 |
30.06.25 17:47:01 | 0 | 6,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:17:06 | 0 | 6,702 |
30.06.25 16:47:12 | 0 | 6,702 |
30.06.25 16:38:56 | 64 | 6,697 |
30.06.25 16:35:20 | 19 | 6,720 |
30.06.25 16:17:14 | 0 | 6,714 |
30.06.25 16:09:22 | 240 | 6,717 |
30.06.25 16:07:44 | 149 | 6,699 |
30.06.25 15:45:10 | 0 | 6,706 |
30.06.25 15:33:10 | 75 | 6,738 |
30.06.25 15:17:49 | 130 | 6,735 |
30.06.25 15:17:04 | 0 | 6,740 |
30.06.25 14:57:43 | 1 | 6,743 |
30.06.25 14:47:01 | 0 | 6,741 |
30.06.25 14:17:16 | 0 | 6,740 |
30.06.25 13:49:08 | 8 | 6,731 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login