VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:07 | 50 | 12,406 |
| 15:55:54 | 50 | 12,466 |
| 15:53:35 | 76 | 12,460 |
| 15:37:13 | 50 | 12,400 |
| 15:35:55 | 620 | 12,390 |
| 15:31:17 | 50 | 12,450 |
| 15:16:42 | 32 | 12,496 |
| 15:15:10 | 58 | 12,500 |
| 15:15:05 | 200 | 12,496 |
| 15:15:05 | 368 | 12,496 |
| 15:15:05 | 144 | 12,496 |
| 15:15:04 | 150 | 12,496 |
| 15:15:04 | 30 | 12,496 |
| 15:04:33 | 2 | 12,528 |
| 15:01:10 | 1 | 12,504 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:12 | 0 | 12,514 |
| 14:47:36 | 0 | 12,506 |
| 14:44:12 | 200 | 12,506 |
| 14:41:19 | 9 | 12,506 |
| 14:40:32 | 60 | 12,510 |
| 14:39:47 | 199 | 12,506 |
| 14:39:40 | 2,00 Tsd. | 12,508 |
| 14:22:42 | 85 | 12,570 |
| 14:17:42 | 0 | 12,586 |
| 14:03:55 | 63 | 12,586 |
| 14:03:49 | 50 | 12,598 |
| 14:03:49 | 10 | 12,590 |
| 13:59:54 | 188 | 12,610 |
| 13:53:25 | 40 | 12,634 |
| 13:47:08 | 0 | 12,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:43 | 100 | 12,650 |
| 13:22:19 | 6 | 12,644 |
| 13:17:07 | 0 | 12,648 |
| 13:14:30 | 8 | 12,648 |
| 13:04:27 | 302 | 12,620 |
| 13:02:57 | 2,44 Tsd. | 12,620 |
| 12:47:03 | 0 | 12,652 |
| 12:46:24 | 5 | 12,652 |
| 12:36:12 | 45 | 12,650 |
| 12:36:10 | 60 | 12,642 |
| 12:36:10 | 300 | 12,658 |
| 12:26:21 | 50 | 12,676 |
| 12:17:52 | 20 | 12,678 |
| 12:17:01 | 0 | 12,686 |
| 12:10:27 | 79 | 12,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login