VANECK RARE EARTH UC.ETF
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:25 | 2 | 9,841 |
11:55:44 | 27 | 9,876 |
11:47:04 | 0 | 9,890 |
11:17:07 | 0 | 9,852 |
10:47:11 | 0 | 9,829 |
10:17:07 | 0 | 9,829 |
10:04:47 | 200 | 9,829 |
09:57:42 | 20 | 9,844 |
09:47:16 | 0 | 9,844 |
09:40:31 | 507 | 9,844 |
09:27:17 | 5 | 9,856 |
09:21:48 | 2 | 9,780 |
09:17:17 | 0 | 9,779 |
09:07:11 | 1 | 9,779 |
08:05:12 | 0 | 9,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:47:03 | 0 | 9,753 |
09.05.24 21:17:03 | 0 | 9,753 |
09.05.24 20:47:15 | 0 | 9,753 |
09.05.24 20:17:23 | 0 | 9,753 |
09.05.24 19:47:00 | 0 | 9,753 |
09.05.24 19:17:02 | 0 | 9,753 |
09.05.24 18:59:37 | 50 | 9,632 |
09.05.24 18:47:05 | 0 | 9,753 |
09.05.24 18:17:09 | 0 | 9,753 |
09.05.24 17:47:17 | 0 | 9,753 |
09.05.24 17:25:15 | 3 | 9,709 |
09.05.24 17:18:58 | 335 | 9,760 |
09.05.24 17:17:12 | 0 | 9,753 |
09.05.24 16:47:19 | 0 | 9,753 |
09.05.24 16:17:25 | 0 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:11:52 | 50 | 9,650 |
09.05.24 15:45:23 | 0 | 9,641 |
09.05.24 15:17:08 | 0 | 9,650 |
09.05.24 15:12:58 | 10 | 9,665 |
09.05.24 14:47:20 | 0 | 9,650 |
09.05.24 14:17:23 | 0 | 9,650 |
09.05.24 13:47:00 | 0 | 9,650 |
09.05.24 13:17:05 | 0 | 9,650 |
09.05.24 12:47:06 | 0 | 9,650 |
09.05.24 12:17:06 | 0 | 9,629 |
09.05.24 11:47:10 | 0 | 9,642 |
09.05.24 11:17:05 | 0 | 9,650 |
09.05.24 10:47:09 | 0 | 9,650 |
09.05.24 10:17:17 | 0 | 9,604 |
09.05.24 09:47:20 | 0 | 9,582 |