VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:01 | 0 | 15,308 |
| 21:45:04 | 0 | 15,336 |
| 21:30:02 | 0 | 15,322 |
| 21:15:04 | 0 | 15,316 |
| 21:00:01 | 0 | 15,304 |
| 20:45:03 | 0 | 15,278 |
| 20:30:05 | 0 | 15,426 |
| 20:15:02 | 0 | 15,418 |
| 20:00:07 | 0 | 15,266 |
| 19:45:02 | 0 | 15,228 |
| 19:30:02 | 0 | 15,190 |
| 19:15:04 | 0 | 15,218 |
| 19:00:05 | 0 | 15,218 |
| 18:45:05 | 0 | 15,264 |
| 18:30:05 | 0 | 15,274 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:03 | 0 | 15,240 |
| 18:00:05 | 0 | 15,210 |
| 17:45:02 | 0 | 15,202 |
| 17:30:07 | 0 | 15,390 |
| 17:15:06 | 0 | 15,404 |
| 17:06:00 | 50 | 15,476 |
| 17:04:54 | 50 | 15,486 |
| 17:00:11 | 0 | 15,456 |
| 16:45:04 | 0 | 15,474 |
| 16:30:02 | 0 | 15,508 |
| 16:15:03 | 0 | 15,542 |
| 16:00:02 | 0 | 15,468 |
| 15:53:26 | 500 | 15,592 |
| 15:51:24 | 500 | 15,600 |
| 15:45:02 | 0 | 15,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:06 | 0 | 15,650 |
| 15:15:05 | 0 | 15,720 |
| 15:00:01 | 0 | 15,838 |
| 14:45:12 | 0 | 15,872 |
| 14:30:09 | 0 | 15,930 |
| 14:15:07 | 0 | 15,930 |
| 14:01:14 | 0 | 15,930 |
| 13:45:07 | 0 | 15,892 |
| 13:30:08 | 0 | 15,880 |
| 13:15:08 | 0 | 15,908 |
| 13:00:09 | 0 | 15,912 |
| 12:45:04 | 0 | 15,900 |
| 12:44:05 | 0 | 15,900 |
| 12:33:53 | 1,50 Tsd. | 15,902 |
| 12:31:23 | 1,50 Tsd. | 15,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login