VANECK RARE EARTH UC.ETF
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:47:18 | 0 | 9,811 |
15.05.24 14:23:56 | 5 | 9,773 |
15.05.24 14:17:14 | 0 | 9,795 |
15.05.24 13:47:19 | 0 | 9,809 |
15.05.24 13:17:22 | 0 | 9,809 |
15.05.24 12:47:17 | 0 | 9,809 |
15.05.24 12:47:02 | 80 | 9,809 |
15.05.24 12:17:26 | 0 | 9,796 |
15.05.24 11:47:09 | 0 | 9,795 |
15.05.24 11:17:17 | 0 | 9,792 |
15.05.24 11:06:35 | 85 | 9,792 |
15.05.24 10:49:20 | 100 | 9,830 |
15.05.24 10:47:20 | 0 | 9,836 |
15.05.24 10:38:48 | 10 | 9,842 |
15.05.24 10:37:01 | 90 | 9,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:17:01 | 0 | 9,834 |
15.05.24 10:11:18 | 30 | 9,834 |
15.05.24 09:47:08 | 0 | 9,821 |
15.05.24 09:30:48 | 26 | 9,821 |
15.05.24 09:17:15 | 0 | 9,890 |
15.05.24 09:04:02 | 30 | 9,890 |
15.05.24 08:05:19 | 0 | 9,890 |
14.05.24 21:47:14 | 0 | 9,870 |
14.05.24 21:17:11 | 0 | 9,870 |
14.05.24 20:47:00 | 0 | 9,870 |
14.05.24 20:17:03 | 0 | 9,870 |
14.05.24 19:55:56 | 10 | 9,870 |
14.05.24 19:47:16 | 0 | 9,857 |
14.05.24 19:17:20 | 0 | 9,857 |
14.05.24 18:47:25 | 0 | 9,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:17:20 | 0 | 9,879 |
14.05.24 17:47:10 | 0 | 9,880 |
14.05.24 17:41:47 | 30 | 9,880 |
14.05.24 17:20:29 | 55 | 9,816 |
14.05.24 17:17:22 | 0 | 9,773 |
14.05.24 16:47:26 | 0 | 9,773 |
14.05.24 16:17:01 | 0 | 9,785 |
14.05.24 16:05:06 | 18 | 9,785 |
14.05.24 15:48:29 | 29 | 9,723 |
14.05.24 15:45:14 | 0 | 9,723 |
14.05.24 15:17:14 | 0 | 9,696 |
14.05.24 15:00:03 | 150 | 9,790 |
14.05.24 14:47:18 | 0 | 9,668 |
14.05.24 14:17:02 | 0 | 9,673 |
14.05.24 13:47:26 | 0 | 9,673 |