VANECK RARE EARTH UC.ETF
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:23 | 0 | 9,794 |
21:17:20 | 0 | 9,788 |
21:16:34 | 12 | 9,788 |
20:47:17 | 0 | 9,970 |
20:30:15 | 120 | 9,970 |
20:17:20 | 0 | 9,795 |
19:47:00 | 0 | 9,795 |
19:17:00 | 0 | 9,795 |
18:47:01 | 0 | 9,795 |
18:17:09 | 0 | 9,795 |
17:47:15 | 0 | 9,795 |
17:36:25 | 2 | 9,795 |
17:17:19 | 0 | 9,905 |
16:58:37 | 10 | 9,905 |
16:47:14 | 0 | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:13 | 0 | 9,870 |
15:45:08 | 0 | 9,847 |
15:17:06 | 0 | 9,860 |
14:47:02 | 0 | 9,860 |
14:17:06 | 0 | 9,883 |
13:47:04 | 0 | 9,929 |
13:17:09 | 0 | 9,946 |
13:17:08 | 60 | 9,949 |
12:47:08 | 0 | 9,955 |
12:17:24 | 0 | 9,974 |
12:12:06 | 12 | 9,974 |
12:07:01 | 113 | 9,968 |
11:47:23 | 0 | 9,971 |
11:17:24 | 0 | 9,971 |
10:47:24 | 0 | 9,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:04 | 120 | 10,014 |
10:17:06 | 0 | 9,973 |
10:14:57 | 320 | 9,973 |
09:47:04 | 0 | 9,957 |
09:38:12 | 100 | 9,957 |
09:34:05 | 100 | 9,967 |
09:17:07 | 0 | 9,975 |
09:11:32 | 501 | 9,975 |
09:04:24 | 50 | 10,040 |
09:04:11 | 49 | 10,062 |
09:04:10 | 77 | 10,062 |
08:35:09 | 52 | 9,870 |
08:07:21 | 211 | 10,066 |
17.05.24 21:47:07 | 0 | 9,975 |
17.05.24 21:17:10 | 0 | 9,975 |