VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 13:30:39 | 500 | 6,755 |
30.06.25 09:40:05 | 150 | 6,783 |
30.06.25 09:04:21 | 55 | 6,809 |
30.06.25 09:04:21 | 20 | 6,809 |
27.06.25 14:20:27 | 75 | 6,874 |
27.06.25 13:42:29 | 54 | 6,864 |
27.06.25 09:39:00 | 251 | 6,880 |
27.06.25 09:37:03 | 100 | 6,876 |
27.06.25 09:16:10 | 100 | 6,870 |
27.06.25 09:04:16 | - | 6,881 |
26.06.25 10:13:28 | 75 | 6,718 |
26.06.25 09:04:26 | - | 6,689 |
25.06.25 16:05:14 | 50 | 6,596 |
25.06.25 09:04:25 | 19 | 6,620 |
25.06.25 09:04:25 | 14 | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:04:25 | 100 | 6,620 |
24.06.25 16:48:06 | 14 | 6,657 |
24.06.25 16:39:10 | 14 | 6,652 |
24.06.25 16:24:04 | 140 | 6,652 |
24.06.25 16:24:03 | 160 | 6,652 |
24.06.25 09:04:22 | 483 | 6,647 |
24.06.25 09:04:22 | 707 | 6,647 |
23.06.25 15:12:57 | 10 | 6,501 |
23.06.25 15:12:57 | 150 | 6,501 |
23.06.25 11:29:05 | 500 | 6,552 |
23.06.25 10:11:46 | 40 | 6,558 |
23.06.25 09:39:40 | 340 | 6,504 |
23.06.25 09:39:40 | 160 | 6,512 |
23.06.25 09:04:15 | 110 | 6,542 |
23.06.25 09:04:15 | 50 | 6,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:31:15 | 37 | 6,631 |
20.06.25 09:10:55 | 22 | 6,613 |
20.06.25 09:04:04 | - | 6,620 |
19.06.25 17:11:15 | 100 | 6,650 |
19.06.25 17:11:15 | 200 | 6,660 |
19.06.25 11:53:26 | 175 | 6,691 |
19.06.25 10:02:45 | 150 | 6,680 |
19.06.25 09:09:30 | 50 | 6,680 |
19.06.25 09:08:50 | 800 | 6,680 |
19.06.25 09:04:16 | 353 | 6,687 |
19.06.25 09:04:16 | 595 | 6,687 |
19.06.25 09:04:16 | 343 | 6,687 |
19.06.25 09:04:16 | 657 | 6,687 |
18.06.25 09:04:01 | 61 | 6,752 |
18.06.25 09:04:01 | 86 | 6,752 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login