VANECK RARE EARTH UC.ETF
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:17:04 | 0 | 9,645 |
14.05.24 11:03:38 | 38 | 9,632 |
14.05.24 11:03:11 | 38 | 9,632 |
14.05.24 10:47:27 | 0 | 9,636 |
14.05.24 10:17:19 | 0 | 9,636 |
14.05.24 09:50:03 | 10 | 9,636 |
14.05.24 09:47:23 | 0 | 9,631 |
14.05.24 09:24:54 | 4 | 9,621 |
14.05.24 09:17:13 | 0 | 9,660 |
14.05.24 08:05:21 | 0 | 9,720 |
13.05.24 21:47:25 | 0 | 9,766 |
13.05.24 21:17:23 | 0 | 9,772 |
13.05.24 20:47:24 | 0 | 9,772 |
13.05.24 20:17:16 | 0 | 9,772 |
13.05.24 19:51:29 | 8 | 9,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:47:21 | 0 | 9,773 |
13.05.24 19:17:08 | 0 | 9,777 |
13.05.24 18:47:09 | 0 | 9,787 |
13.05.24 18:17:13 | 0 | 9,801 |
13.05.24 17:47:02 | 0 | 9,801 |
13.05.24 17:36:07 | 3 | 9,809 |
13.05.24 17:17:18 | 0 | 9,705 |
13.05.24 16:47:14 | 0 | 9,705 |
13.05.24 16:36:42 | 28 | 9,688 |
13.05.24 16:35:45 | 200 | 9,744 |
13.05.24 16:17:08 | 0 | 9,739 |
13.05.24 16:07:10 | 170 | 9,774 |
13.05.24 15:45:02 | 0 | 9,647 |
13.05.24 15:17:20 | 0 | 9,634 |
13.05.24 15:14:01 | 52 | 9,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:47:23 | 0 | 9,621 |
13.05.24 14:17:11 | 0 | 9,635 |
13.05.24 14:03:31 | 168 | 9,635 |
13.05.24 13:47:17 | 0 | 9,596 |
13.05.24 13:17:05 | 0 | 9,596 |
13.05.24 13:14:25 | 63 | 9,591 |
13.05.24 12:47:00 | 0 | 9,602 |
13.05.24 12:45:28 | 1,04 Tsd. | 9,586 |
13.05.24 12:17:06 | 0 | 9,602 |
13.05.24 11:47:12 | 0 | 9,602 |
13.05.24 11:17:00 | 0 | 9,602 |
13.05.24 10:47:08 | 0 | 9,602 |
13.05.24 10:45:24 | 1 | 9,602 |
13.05.24 10:45:12 | 6 | 9,602 |
13.05.24 10:42:00 | 50 | 9,602 |