VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:09:16 | 100 | 6,588 |
19.05.25 09:04:02 | 7 | 6,512 |
19.05.25 08:15:04 | 13 | 6,633 |
19.05.25 07:56:44 | 126 | 6,502 |
19.05.25 07:38:58 | 0 | 6,650 |
19.05.25 07:38:58 | 1,17 Tsd. | 6,681 |
16.05.25 22:47:08 | 0 | 6,852 |
16.05.25 21:47:20 | 0 | 6,778 |
16.05.25 21:17:18 | 0 | 6,778 |
16.05.25 20:47:08 | 0 | 6,778 |
16.05.25 20:17:26 | 0 | 6,778 |
16.05.25 19:47:28 | 0 | 6,762 |
16.05.25 19:17:29 | 0 | 6,754 |
16.05.25 18:47:01 | 0 | 6,754 |
16.05.25 18:17:25 | 0 | 6,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:47:03 | 0 | 6,735 |
16.05.25 17:17:06 | 0 | 6,721 |
16.05.25 16:47:23 | 0 | 6,771 |
16.05.25 16:17:02 | 0 | 6,789 |
16.05.25 15:45:09 | 0 | 6,794 |
16.05.25 15:17:23 | 0 | 6,835 |
16.05.25 14:47:16 | 0 | 6,835 |
16.05.25 14:19:34 | 20 | 6,835 |
16.05.25 14:17:15 | 0 | 6,835 |
16.05.25 13:47:14 | 0 | 6,847 |
16.05.25 13:46:31 | 239 | 6,847 |
16.05.25 13:30:27 | 35 | 6,846 |
16.05.25 13:17:27 | 0 | 6,830 |
16.05.25 12:47:22 | 0 | 6,830 |
16.05.25 12:17:13 | 0 | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:47:16 | 0 | 6,830 |
16.05.25 11:17:03 | 0 | 6,830 |
16.05.25 10:47:12 | 0 | 6,830 |
16.05.25 10:17:24 | 0 | 6,832 |
16.05.25 10:15:40 | 50 | 6,832 |
16.05.25 09:47:11 | 0 | 6,811 |
16.05.25 09:17:03 | 0 | 6,804 |
16.05.25 07:35:17 | 0 | 6,791 |
15.05.25 22:47:01 | 0 | 6,832 |
15.05.25 22:17:15 | 0 | 6,832 |
15.05.25 21:49:14 | 28 | 6,832 |
15.05.25 21:47:00 | 0 | 6,916 |
15.05.25 21:17:34 | 0 | 6,916 |
15.05.25 20:47:14 | 0 | 6,916 |
15.05.25 20:17:22 | 0 | 6,916 |