VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:47:21 | 0 | 7,680 |
11.07.25 22:17:31 | 0 | 7,680 |
11.07.25 21:54:17 | 100 | 7,630 |
11.07.25 21:47:17 | 0 | 7,680 |
11.07.25 21:17:22 | 0 | 7,680 |
11.07.25 20:47:18 | 0 | 7,680 |
11.07.25 20:34:30 | 26 | 7,635 |
11.07.25 20:17:14 | 0 | 7,680 |
11.07.25 19:47:07 | 0 | 7,636 |
11.07.25 19:23:39 | 31 | 7,636 |
11.07.25 19:17:15 | 0 | 7,703 |
11.07.25 18:47:09 | 0 | 7,703 |
11.07.25 18:46:36 | 6 | 7,703 |
11.07.25 18:17:13 | 0 | 7,634 |
11.07.25 17:57:19 | 15 | 7,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:47:21 | 0 | 7,701 |
11.07.25 17:17:29 | 0 | 7,701 |
11.07.25 16:52:04 | 64 | 7,726 |
11.07.25 16:47:32 | 0 | 7,725 |
11.07.25 16:26:53 | 50 | 7,749 |
11.07.25 16:25:39 | 33 | 7,757 |
11.07.25 16:17:14 | 0 | 7,706 |
11.07.25 16:04:32 | 2 | 7,706 |
11.07.25 16:04:10 | 3 | 7,708 |
11.07.25 16:00:53 | 65 | 7,718 |
11.07.25 15:51:03 | 234 | 7,712 |
11.07.25 15:45:15 | 0 | 7,740 |
11.07.25 15:41:15 | 35 | 7,740 |
11.07.25 15:40:36 | 643 | 7,762 |
11.07.25 15:17:17 | 0 | 7,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:00:57 | 2 | 7,702 |
11.07.25 14:59:03 | 1,27 Tsd. | 7,715 |
11.07.25 14:55:56 | 20 | 7,717 |
11.07.25 14:47:17 | 0 | 7,700 |
11.07.25 14:40:08 | 75 | 7,700 |
11.07.25 14:17:02 | 0 | 7,702 |
11.07.25 14:16:10 | 7 | 7,702 |
11.07.25 14:09:31 | 130 | 7,706 |
11.07.25 14:04:20 | 65 | 7,700 |
11.07.25 13:57:48 | 28 | 7,714 |
11.07.25 13:47:32 | 0 | 7,697 |
11.07.25 13:43:50 | 48 | 7,697 |
11.07.25 13:41:47 | 150 | 7,697 |
11.07.25 13:29:32 | 70 | 7,683 |
11.07.25 13:19:51 | 1,00 Tsd. | 7,694 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login