Amundi MSCI Emerging ESG Leaders UE DR
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:16:56 | 0 | 49,02 |
31.05.24 15:17:08 | 0 | 49,15 |
31.05.24 14:16:31 | 0 | 49,19 |
31.05.24 13:16:12 | 0 | 49,10 |
31.05.24 12:16:24 | 0 | 49,03 |
31.05.24 11:16:47 | 0 | 48,97 |
31.05.24 10:17:10 | 0 | 49,06 |
31.05.24 09:16:15 | 0 | 49,17 |
31.05.24 08:46:20 | 0 | 49,13 |
30.05.24 19:46:35 | 0 | 49,77 |
30.05.24 18:46:49 | 0 | 49,70 |
30.05.24 17:26:13 | 0 | 49,76 |
30.05.24 16:17:09 | 0 | 49,72 |
30.05.24 15:16:44 | 0 | 49,66 |
30.05.24 14:16:41 | 0 | 49,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:16:34 | 0 | 49,61 |
30.05.24 12:16:15 | 0 | 49,61 |
30.05.24 11:16:56 | 0 | 49,57 |
30.05.24 10:16:40 | 0 | 49,54 |
30.05.24 09:17:07 | 0 | 49,58 |
30.05.24 08:46:36 | 0 | 49,48 |
29.05.24 19:46:06 | 0 | 49,85 |
29.05.24 18:47:08 | 0 | 49,85 |
29.05.24 17:25:34 | 0 | 49,84 |
29.05.24 16:16:32 | 0 | 49,81 |
29.05.24 15:16:12 | 0 | 49,95 |
29.05.24 14:16:25 | 0 | 49,98 |
29.05.24 12:16:38 | 0 | 50,11 |
29.05.24 11:16:34 | 0 | 50,18 |
29.05.24 10:17:14 | 0 | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:16:56 | 0 | 50,19 |
29.05.24 08:46:49 | 0 | 50,09 |
28.05.24 19:46:11 | 0 | 50,52 |
28.05.24 18:47:00 | 0 | 50,58 |
28.05.24 17:25:45 | 0 | 50,61 |
28.05.24 16:16:16 | 0 | 50,64 |
28.05.24 15:17:00 | 0 | 50,71 |
28.05.24 14:16:44 | 0 | 50,64 |
28.05.24 13:17:02 | 0 | 50,52 |
28.05.24 12:16:12 | 0 | 50,71 |
28.05.24 11:17:14 | 0 | 50,72 |
28.05.24 10:16:40 | 0 | 50,74 |
28.05.24 09:16:54 | 0 | 50,74 |
28.05.24 08:46:57 | 0 | 50,69 |
27.05.24 19:46:41 | 0 | 50,79 |