Amundi MSCI Emerging ESG Leaders UE DR
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:16:26 | 0 | 50,10 |
12.06.24 09:16:53 | 0 | 50,12 |
12.06.24 08:46:09 | 0 | 50,12 |
11.06.24 19:46:12 | 0 | 49,79 |
11.06.24 18:47:09 | 0 | 49,76 |
11.06.24 17:25:14 | 0 | 49,93 |
11.06.24 16:16:29 | 0 | 49,93 |
11.06.24 15:16:19 | 0 | 50,11 |
11.06.24 14:16:36 | 0 | 50,04 |
11.06.24 13:16:17 | 0 | 49,94 |
11.06.24 12:17:16 | 0 | 49,95 |
11.06.24 11:16:33 | 0 | 49,97 |
11.06.24 10:16:54 | 0 | 50,03 |
11.06.24 09:16:36 | 0 | 49,99 |
11.06.24 08:46:55 | 0 | 49,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:46:46 | 0 | 50,13 |
10.06.24 18:46:55 | 0 | 50,15 |
10.06.24 17:25:42 | 0 | 50,31 |
10.06.24 16:17:11 | 0 | 50,17 |
10.06.24 15:17:08 | 0 | 50,07 |
10.06.24 14:16:50 | 0 | 50,12 |
10.06.24 13:16:49 | 0 | 50,12 |
10.06.24 12:17:08 | 0 | 50,08 |
10.06.24 11:16:42 | 0 | 50,03 |
10.06.24 10:16:16 | 0 | 50,07 |
10.06.24 09:16:42 | 0 | 50,01 |
10.06.24 08:46:46 | 0 | 50,05 |
07.06.24 19:46:06 | 0 | 49,87 |
07.06.24 18:46:45 | 0 | 49,84 |
07.06.24 17:25:50 | 0 | 49,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:16:30 | 0 | 49,97 |
07.06.24 15:16:12 | 0 | 49,93 |
07.06.24 14:16:11 | 0 | 49,97 |
07.06.24 13:16:34 | 0 | 49,83 |
07.06.24 12:16:55 | 0 | 49,86 |
07.06.24 11:17:12 | 0 | 49,81 |
07.06.24 10:16:30 | 0 | 49,87 |
07.06.24 09:16:44 | 0 | 49,91 |
07.06.24 08:47:04 | 0 | 49,81 |
06.06.24 19:46:12 | 0 | 49,80 |
06.06.24 18:46:53 | 0 | 49,75 |
06.06.24 17:25:28 | 0 | 49,85 |
06.06.24 16:16:16 | 0 | 49,75 |
06.06.24 15:16:09 | 0 | 49,78 |
06.06.24 14:16:27 | 0 | 49,85 |