Amundi MSCI Emerging ESG Leaders UE DR
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:38 | 0 | 50,82 |
09:16:37 | 0 | 50,99 |
08:46:36 | 0 | 50,84 |
24.05.24 19:46:58 | 0 | 50,61 |
24.05.24 18:46:11 | 0 | 50,67 |
24.05.24 17:25:54 | 0 | 50,69 |
24.05.24 16:16:31 | 0 | 50,76 |
24.05.24 15:16:11 | 0 | 50,70 |
24.05.24 14:16:18 | 0 | 50,74 |
24.05.24 13:17:13 | 0 | 50,83 |
24.05.24 12:16:18 | 0 | 50,79 |
24.05.24 11:16:43 | 0 | 50,80 |
24.05.24 10:16:29 | 0 | 50,79 |
24.05.24 09:16:44 | 0 | 50,59 |
24.05.24 08:46:48 | 0 | 50,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:46:24 | 0 | 50,73 |
23.05.24 18:46:45 | 0 | 50,86 |
23.05.24 17:25:51 | 0 | 50,92 |
23.05.24 16:16:35 | 0 | 51,03 |
23.05.24 15:16:26 | 0 | 51,16 |
23.05.24 14:17:05 | 0 | 51,17 |
23.05.24 13:16:57 | 0 | 51,11 |
23.05.24 12:16:24 | 0 | 51,03 |
23.05.24 11:16:51 | 0 | 51,03 |
23.05.24 10:17:06 | 0 | 50,98 |
23.05.24 09:16:50 | 0 | 51,13 |
23.05.24 08:47:12 | 0 | 51,08 |
22.05.24 19:46:39 | 0 | 51,04 |
22.05.24 18:46:09 | 0 | 51,09 |
22.05.24 17:25:52 | 0 | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:16:33 | 0 | 51,25 |
22.05.24 15:16:26 | 0 | 51,30 |
22.05.24 14:16:50 | 0 | 51,31 |
22.05.24 13:16:37 | 0 | 51,39 |
22.05.24 12:16:19 | 0 | 51,34 |
22.05.24 11:16:26 | 0 | 51,32 |
22.05.24 10:16:54 | 0 | 51,28 |
22.05.24 09:16:45 | 0 | 51,25 |
22.05.24 08:46:40 | 0 | 51,23 |
21.05.24 19:46:36 | 0 | 51,13 |
21.05.24 18:46:32 | 0 | 51,10 |
21.05.24 17:25:15 | 0 | 51,29 |
21.05.24 16:16:34 | 0 | 51,36 |
21.05.24 15:17:14 | 0 | 51,29 |
21.05.24 14:16:55 | 0 | 51,31 |