AMUNDI MSCI EMERGING ESG LEADERS - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:44 | 0 | 55,61 |
| 16:16:56 | 0 | 55,55 |
| 15:16:52 | 0 | 55,69 |
| 14:16:52 | 0 | 55,72 |
| 13:17:05 | 0 | 55,68 |
| 12:16:50 | 0 | 55,62 |
| 11:16:51 | 0 | 55,62 |
| 10:16:49 | 0 | 55,67 |
| 09:16:42 | 0 | 55,63 |
| 08:46:49 | 0 | 55,48 |
| 27.05.25 19:46:20 | 0 | 55,47 |
| 27.05.25 18:46:22 | 0 | 55,50 |
| 27.05.25 17:26:14 | 0 | 55,64 |
| 27.05.25 16:16:42 | 0 | 55,60 |
| 27.05.25 15:16:24 | 0 | 55,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:16:24 | 0 | 55,49 |
| 27.05.25 13:17:09 | 0 | 55,55 |
| 27.05.25 12:16:54 | 0 | 55,64 |
| 27.05.25 11:16:37 | 0 | 55,57 |
| 27.05.25 10:17:17 | 0 | 55,57 |
| 27.05.25 09:16:47 | 0 | 55,51 |
| 27.05.25 08:46:39 | 0 | 55,32 |
| 26.05.25 19:46:29 | 0 | 55,49 |
| 26.05.25 18:47:05 | 0 | 55,52 |
| 26.05.25 17:25:30 | 0 | 55,58 |
| 26.05.25 16:17:24 | 0 | 55,63 |
| 26.05.25 15:17:04 | 0 | 55,61 |
| 26.05.25 14:17:07 | 0 | 55,63 |
| 26.05.25 13:16:54 | 0 | 55,59 |
| 26.05.25 12:16:44 | 0 | 55,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:16:56 | 0 | 55,54 |
| 26.05.25 10:16:53 | 0 | 55,51 |
| 26.05.25 09:17:00 | 0 | 55,48 |
| 26.05.25 08:47:00 | 0 | 55,31 |
| 23.05.25 19:46:53 | 0 | 55,52 |
| 23.05.25 18:46:18 | 0 | 55,46 |
| 23.05.25 17:26:09 | 0 | 55,67 |
| 23.05.25 16:17:14 | 0 | 55,62 |
| 23.05.25 15:16:26 | 0 | 55,34 |
| 23.05.25 14:16:30 | 0 | 55,30 |
| 23.05.25 13:16:49 | 0 | 55,88 |
| 23.05.25 12:16:50 | 0 | 55,82 |
| 23.05.25 11:16:28 | 0 | 55,82 |
| 23.05.25 10:16:13 | 0 | 55,88 |
| 23.05.25 09:16:26 | 0 | 55,84 |