Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:17 | 103 | 58,25 |
11:05:48 | 51 | 58,25 |
09:36:48 | 90 | 58,04 |
09:31:24 | 7 | 58,05 |
09:31:17 | 4 | 58,05 |
09:31:00 | 80 | 58,03 |
09:21:46 | 3 | 57,98 |
09:21:39 | 1 | 58,02 |
09:19:31 | 1 | 58,00 |
09:11:37 | 1 | 58,06 |
09:04:48 | 300 | 58,03 |
09:04:18 | 3 | 58,00 |
09:04:02 | 1 | 58,06 |
22.07.25 20:34:41 | 50 | 57,72 |
22.07.25 20:31:37 | 88 | 57,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:18:52 | 170 | 57,63 |
22.07.25 15:36:20 | 1 | 57,72 |
22.07.25 15:05:03 | 40 | 57,72 |
22.07.25 13:49:31 | 8 | 57,60 |
22.07.25 09:32:52 | 797 | 57,60 |
22.07.25 09:29:38 | 900 | 57,60 |
22.07.25 09:20:35 | 1 | 57,63 |
22.07.25 09:18:31 | 1 | 57,64 |
22.07.25 09:10:08 | 3 | 57,60 |
22.07.25 09:09:39 | 1 | 57,62 |
22.07.25 09:04:51 | 400 | 57,60 |
22.07.25 09:04:16 | 1 | 57,87 |
22.07.25 08:46:37 | 2 | 57,79 |
21.07.25 17:22:17 | 2 | 57,93 |
21.07.25 16:00:18 | 2 | 57,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:05:35 | 210 | 57,90 |
21.07.25 09:32:38 | 1 | 57,92 |
21.07.25 09:27:59 | 3 | 57,89 |
21.07.25 09:27:31 | 1 | 57,91 |
21.07.25 09:25:02 | 1 | 57,93 |
21.07.25 09:22:08 | 1 | 57,92 |
21.07.25 09:21:09 | 1 | 57,92 |
21.07.25 09:16:10 | 1 | 57,93 |
21.07.25 09:07:38 | 3 | 57,90 |
21.07.25 09:07:09 | 1 | 57,97 |
21.07.25 09:04:19 | 1 | 58,12 |
21.07.25 08:19:48 | 5 | 58,15 |
21.07.25 08:01:58 | 1 | 58,08 |
18.07.25 17:49:50 | 175 | 57,91 |
18.07.25 16:33:32 | 10 | 58,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login