Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:53:37 | 100 | 56,30 |
| 06.06.25 16:40:01 | 55 | 56,08 |
| 06.06.25 15:45:45 | 1 | 56,25 |
| 06.06.25 15:36:22 | 1 | 56,17 |
| 06.06.25 14:31:23 | 100 | 56,22 |
| 06.06.25 13:13:41 | 3 | 55,94 |
| 06.06.25 13:13:02 | 1 | 55,96 |
| 06.06.25 13:03:32 | 1 | 55,96 |
| 06.06.25 10:38:19 | 5 | 55,93 |
| 06.06.25 09:27:02 | 1 | 55,94 |
| 06.06.25 09:15:39 | 1 | 55,94 |
| 06.06.25 09:12:44 | 3 | 55,85 |
| 06.06.25 09:12:31 | 1 | 55,94 |
| 06.06.25 09:09:41 | 1 | 55,91 |
| 06.06.25 09:03:45 | 1 | 56,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:03:08 | 1 | 56,14 |
| 06.06.25 09:00:30 | 3 | 55,70 |
| 06.06.25 09:00:18 | 1 | 56,12 |
| 06.06.25 08:04:11 | 1 | 56,07 |
| 06.06.25 07:43:48 | 1 | 56,08 |
| 05.06.25 16:04:33 | 52 | 55,74 |
| 05.06.25 15:57:04 | 1 | 55,77 |
| 05.06.25 15:54:40 | 3 | 55,73 |
| 05.06.25 15:53:48 | 126 | 55,76 |
| 05.06.25 15:36:19 | 1 | 55,78 |
| 05.06.25 12:06:27 | 252 | 56,02 |
| 05.06.25 10:59:52 | 1 | 56,01 |
| 05.06.25 09:22:34 | 1 | 55,98 |
| 05.06.25 09:19:39 | 2 | 55,98 |
| 05.06.25 09:17:39 | 1 | 55,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:13:31 | 1 | 56,01 |
| 05.06.25 09:09:28 | 3 | 55,93 |
| 05.06.25 09:08:48 | 1 | 55,98 |
| 05.06.25 09:04:13 | 1 | 56,20 |
| 04.06.25 16:30:57 | 1 | 55,74 |
| 04.06.25 16:30:05 | 1 | 55,73 |
| 04.06.25 16:28:50 | 2 | 55,68 |
| 04.06.25 16:11:10 | 1 | 55,63 |
| 04.06.25 10:11:24 | 20 | 55,66 |
| 04.06.25 09:19:20 | 3 | 55,56 |
| 04.06.25 09:18:44 | 1 | 55,62 |
| 04.06.25 09:16:39 | 1 | 55,63 |
| 04.06.25 09:11:02 | 1 | 55,67 |
| 04.06.25 09:04:20 | 1 | 55,79 |
| 04.06.25 07:30:00 | 1 | 55,44 |