AMUNDI MSCI EMERGING ESG LEADERS - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:18 | 90 | 55,81 |
| 11:51:04 | 11 | 55,73 |
| 11:27:03 | 3 | 55,76 |
| 11:26:28 | 2 | 55,80 |
| 11:25:21 | 1 | 55,82 |
| 10:03:30 | 1 | 56,00 |
| 09:30:13 | 1 | 56,14 |
| 09:23:06 | 1 | 56,19 |
| 09:13:45 | 8 | 56,13 |
| 09:12:33 | 1 | 56,10 |
| 09:12:32 | 1 | 56,10 |
| 09:06:32 | 1 | 56,10 |
| 09:04:24 | 1 | 56,27 |
| 08:02:02 | 1 | 56,01 |
| 07:52:28 | 1 | 56,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:38:38 | 8 | 56,85 |
| 16.05.25 09:15:20 | 3 | 56,49 |
| 16.05.25 09:14:39 | 1 | 56,58 |
| 16.05.25 09:08:31 | 1 | 56,58 |
| 16.05.25 09:05:11 | 1 | 56,58 |
| 16.05.25 08:16:21 | 17 | 56,67 |
| 16.05.25 07:34:04 | 18 | 56,70 |
| 15.05.25 20:51:20 | 1 | 56,39 |
| 15.05.25 16:12:11 | 3 | 56,39 |
| 15.05.25 16:03:14 | 30 | 56,43 |
| 15.05.25 15:47:18 | 1 | 56,41 |
| 15.05.25 15:37:47 | 100 | 56,54 |
| 15.05.25 15:23:12 | 29 | 56,42 |
| 15.05.25 15:23:12 | 29 | 56,42 |
| 15.05.25 14:58:52 | 3 | 56,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:49:49 | 9 | 56,56 |
| 15.05.25 12:05:01 | 93 | 56,36 |
| 15.05.25 11:44:16 | 2 | 56,25 |
| 15.05.25 09:30:29 | 36 | 56,28 |
| 15.05.25 09:18:38 | 2 | 56,24 |
| 15.05.25 09:16:49 | 3 | 56,16 |
| 15.05.25 09:16:39 | 1 | 56,25 |
| 15.05.25 07:53:19 | 126 | 56,46 |
| 14.05.25 18:46:26 | 2 | 56,79 |
| 14.05.25 15:58:40 | 7 | 56,39 |
| 14.05.25 13:57:35 | 20 | 56,55 |
| 14.05.25 11:22:28 | 1 | 56,36 |
| 14.05.25 10:44:21 | 30 | 56,40 |
| 14.05.25 09:15:07 | 1 | 56,55 |
| 14.05.25 09:07:23 | 3 | 56,40 |