Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:18 | 0 | 55,970 |
| 09:45:21 | 4 | 55,970 |
| 09:17:20 | 0 | 55,930 |
| 07:35:08 | 0 | 55,640 |
| 04.06.25 22:47:03 | 0 | 55,730 |
| 04.06.25 22:17:00 | 0 | 55,730 |
| 04.06.25 21:47:03 | 0 | 55,730 |
| 04.06.25 21:17:03 | 0 | 55,730 |
| 04.06.25 20:47:09 | 0 | 55,730 |
| 04.06.25 20:17:04 | 0 | 55,730 |
| 04.06.25 19:47:16 | 0 | 55,730 |
| 04.06.25 19:17:30 | 0 | 55,730 |
| 04.06.25 18:47:25 | 0 | 55,730 |
| 04.06.25 18:17:14 | 0 | 55,730 |
| 04.06.25 17:47:15 | 0 | 55,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:17:27 | 0 | 55,730 |
| 04.06.25 16:47:13 | 0 | 55,670 |
| 04.06.25 16:17:28 | 0 | 55,670 |
| 04.06.25 15:45:01 | 0 | 55,670 |
| 04.06.25 15:17:02 | 0 | 55,670 |
| 04.06.25 14:47:05 | 0 | 55,670 |
| 04.06.25 14:17:11 | 0 | 55,720 |
| 04.06.25 13:47:18 | 0 | 55,730 |
| 04.06.25 13:17:27 | 0 | 55,730 |
| 04.06.25 12:47:04 | 0 | 55,730 |
| 04.06.25 12:17:09 | 0 | 55,710 |
| 04.06.25 11:47:20 | 0 | 55,670 |
| 04.06.25 11:22:08 | 74 | 55,670 |
| 04.06.25 11:17:22 | 0 | 55,630 |
| 04.06.25 10:47:13 | 0 | 55,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:17:03 | 0 | 55,600 |
| 04.06.25 09:52:39 | 9 | 55,600 |
| 04.06.25 09:47:15 | 0 | 55,600 |
| 04.06.25 09:17:08 | 0 | 55,570 |
| 04.06.25 07:35:03 | 0 | 55,400 |
| 03.06.25 22:47:29 | 0 | 55,210 |
| 03.06.25 22:17:10 | 0 | 55,210 |
| 03.06.25 21:47:15 | 0 | 55,210 |
| 03.06.25 21:17:26 | 0 | 55,210 |
| 03.06.25 20:47:28 | 0 | 55,210 |
| 03.06.25 20:17:00 | 0 | 55,210 |
| 03.06.25 19:47:00 | 0 | 55,160 |
| 03.06.25 19:17:06 | 0 | 55,160 |
| 03.06.25 18:47:14 | 0 | 55,160 |
| 03.06.25 18:17:18 | 0 | 55,160 |