AMUNDI MSCI EMERGING ESG LEADERS - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:17 | 0 | 56,08 |
09:04:05 | 0 | 56,10 |
20.05.25 17:32:07 | 0 | 56,15 |
20.05.25 15:30:29 | 0 | 56,24 |
20.05.25 13:00:21 | 0 | 56,12 |
20.05.25 11:00:39 | 0 | 56,05 |
20.05.25 09:04:25 | 0 | 56,14 |
19.05.25 17:32:07 | 0 | 56,22 |
19.05.25 15:30:27 | 0 | 55,73 |
19.05.25 13:00:39 | 0 | 55,79 |
19.05.25 11:00:19 | 0 | 55,82 |
19.05.25 09:04:00 | 0 | 56,10 |
16.05.25 17:32:22 | 0 | 56,59 |
16.05.25 15:30:31 | 0 | 56,52 |
16.05.25 13:00:22 | 0 | 56,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:00:26 | 0 | 56,53 |
16.05.25 09:04:14 | 0 | 56,56 |
15.05.25 17:32:03 | 0 | 56,51 |
15.05.25 15:30:42 | 0 | 56,51 |
15.05.25 13:00:27 | 0 | 56,40 |
15.05.25 11:00:30 | 0 | 56,49 |
15.05.25 09:04:25 | 0 | 56,28 |
14.05.25 17:32:04 | 0 | 56,62 |
14.05.25 15:30:30 | 0 | 56,56 |
14.05.25 13:00:24 | 0 | 56,44 |
14.05.25 11:00:44 | 0 | 56,36 |
14.05.25 09:04:07 | 0 | 56,53 |
13.05.25 17:32:14 | 0 | 56,36 |
13.05.25 15:30:38 | 0 | 55,97 |
13.05.25 13:00:27 | 0 | 56,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:00:43 | 0 | 56,01 |
13.05.25 09:04:17 | 0 | 56,21 |
12.05.25 17:32:29 | 0 | 56,45 |
12.05.25 15:30:28 | 0 | 56,69 |
12.05.25 13:00:36 | 0 | 56,84 |
12.05.25 11:00:28 | 0 | 56,67 |
09.05.25 17:32:19 | 0 | 54,58 |
09.05.25 15:30:15 | 0 | 54,86 |
09.05.25 13:00:16 | 0 | 54,87 |
09.05.25 11:00:35 | 0 | 54,63 |
09.05.25 09:04:03 | 0 | 54,59 |
08.05.25 17:32:10 | 0 | 54,32 |
08.05.25 15:30:35 | 0 | 54,26 |
08.05.25 13:00:19 | 0 | 54,34 |
08.05.25 11:00:43 | 0 | 54,43 |