AMUNDI MSCI EMERGING ESG LEADERS - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:42:47 | - | 55,520 |
21.05.25 22:41:28 | - | 55,508 |
21.05.25 22:37:01 | - | 55,522 |
21.05.25 22:34:11 | - | 55,535 |
21.05.25 22:24:30 | - | 55,522 |
21.05.25 22:20:17 | - | 55,536 |
21.05.25 22:17:30 | - | 55,549 |
21.05.25 22:16:42 | - | 55,536 |
21.05.25 22:14:54 | - | 55,524 |
21.05.25 22:12:51 | - | 55,510 |
21.05.25 22:11:03 | - | 55,498 |
21.05.25 22:03:49 | - | 55,510 |
21.05.25 22:03:23 | - | 55,492 |
21.05.25 22:02:52 | - | 55,505 |
21.05.25 22:02:31 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:01:37 | - | 55,535 |
21.05.25 22:01:24 | - | 55,549 |
21.05.25 22:01:17 | - | 55,536 |
21.05.25 22:00:57 | - | 55,551 |
21.05.25 22:00:11 | - | 55,536 |
21.05.25 21:59:49 | - | 55,676 |
21.05.25 21:59:24 | - | 55,676 |
21.05.25 21:59:03 | - | 55,664 |
21.05.25 21:58:53 | - | 55,652 |
21.05.25 21:58:33 | - | 55,637 |
21.05.25 21:58:02 | - | 55,650 |
21.05.25 21:57:41 | - | 55,637 |
21.05.25 21:55:14 | - | 55,635 |
21.05.25 21:54:56 | - | 55,647 |
21.05.25 21:54:20 | - | 55,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:53:37 | - | 55,645 |
21.05.25 21:52:21 | - | 55,657 |
21.05.25 21:51:34 | - | 55,670 |
21.05.25 21:50:41 | - | 55,657 |
21.05.25 21:50:17 | - | 55,642 |
21.05.25 21:50:01 | - | 55,642 |
21.05.25 21:49:16 | - | 55,642 |
21.05.25 21:48:38 | - | 55,657 |
21.05.25 21:47:57 | - | 55,645 |
21.05.25 21:47:41 | - | 55,630 |
21.05.25 21:47:31 | - | 55,618 |
21.05.25 21:46:59 | - | 55,630 |
21.05.25 21:46:37 | - | 55,645 |
21.05.25 21:45:48 | - | 55,657 |
21.05.25 21:45:01 | - | 55,670 |