AMUNDI MSCI EMERGING ESG LEADERS - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:30 | - | 52,380 |
25.04.25 22:59:10 | - | 52,352 |
25.04.25 22:58:40 | - | 52,365 |
25.04.25 22:58:34 | - | 52,352 |
25.04.25 22:55:14 | - | 52,365 |
25.04.25 22:52:31 | - | 52,380 |
25.04.25 22:50:16 | - | 52,382 |
25.04.25 22:49:47 | - | 52,367 |
25.04.25 22:42:41 | - | 52,353 |
25.04.25 22:40:37 | - | 52,370 |
25.04.25 22:39:50 | - | 52,385 |
25.04.25 22:39:03 | - | 52,399 |
25.04.25 22:38:12 | - | 52,416 |
25.04.25 22:37:14 | - | 52,429 |
25.04.25 22:37:09 | - | 52,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:36:07 | - | 52,417 |
25.04.25 22:14:59 | - | 52,403 |
25.04.25 22:11:16 | - | 52,389 |
25.04.25 22:10:07 | - | 52,376 |
25.04.25 22:05:44 | - | 52,361 |
25.04.25 22:01:56 | - | 52,375 |
25.04.25 22:01:31 | - | 52,361 |
25.04.25 22:01:00 | - | 52,347 |
25.04.25 22:00:50 | - | 52,361 |
25.04.25 22:00:06 | - | 52,361 |
25.04.25 21:59:50 | - | 52,420 |
25.04.25 21:59:17 | - | 52,420 |
25.04.25 21:57:29 | - | 52,434 |
25.04.25 21:57:16 | - | 52,420 |
25.04.25 21:56:32 | - | 52,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:55:55 | - | 52,406 |
25.04.25 21:55:18 | - | 52,390 |
25.04.25 21:55:00 | - | 52,376 |
25.04.25 21:54:20 | - | 52,391 |
25.04.25 21:53:42 | - | 52,373 |
25.04.25 21:50:59 | - | 52,359 |
25.04.25 21:50:04 | - | 52,345 |
25.04.25 21:46:34 | - | 52,315 |
25.04.25 21:45:22 | - | 52,329 |
25.04.25 21:43:03 | - | 52,315 |
25.04.25 21:42:59 | - | 52,301 |
25.04.25 21:42:12 | - | 52,287 |
25.04.25 21:41:33 | - | 52,273 |
25.04.25 21:41:05 | - | 52,286 |
25.04.25 21:39:06 | - | 52,273 |