AIS-A.MSCI EESGLS UETFDRC
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | - | 51,901 |
17.05.24 21:59:06 | - | 51,873 |
17.05.24 21:57:09 | - | 51,858 |
17.05.24 21:55:00 | - | 51,844 |
17.05.24 21:53:32 | - | 51,858 |
17.05.24 21:51:34 | - | 51,844 |
17.05.24 21:48:38 | - | 51,830 |
17.05.24 21:43:23 | - | 51,816 |
17.05.24 21:35:35 | - | 51,830 |
17.05.24 21:35:01 | - | 51,816 |
17.05.24 21:31:06 | - | 51,830 |
17.05.24 21:30:36 | - | 51,843 |
17.05.24 21:29:13 | - | 51,830 |
17.05.24 21:25:07 | - | 51,843 |
17.05.24 21:20:08 | - | 51,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:18:19 | - | 51,844 |
17.05.24 21:04:44 | - | 51,858 |
17.05.24 20:57:23 | - | 51,843 |
17.05.24 20:57:18 | - | 51,858 |
17.05.24 20:56:17 | - | 51,844 |
17.05.24 20:55:43 | - | 51,858 |
17.05.24 20:54:52 | - | 51,844 |
17.05.24 20:54:00 | - | 51,830 |
17.05.24 20:53:07 | - | 51,844 |
17.05.24 20:49:03 | - | 51,830 |
17.05.24 20:45:21 | - | 51,816 |
17.05.24 20:41:55 | - | 51,802 |
17.05.24 20:41:37 | - | 51,816 |
17.05.24 20:38:22 | - | 51,802 |
17.05.24 20:37:08 | - | 51,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:34:50 | - | 51,802 |
17.05.24 20:25:12 | - | 51,788 |
17.05.24 20:22:35 | - | 51,774 |
17.05.24 20:21:36 | - | 51,788 |
17.05.24 20:16:30 | - | 51,802 |
17.05.24 20:16:03 | - | 51,788 |
17.05.24 20:15:44 | - | 51,802 |
17.05.24 20:14:41 | - | 51,788 |
17.05.24 20:13:11 | - | 51,802 |
17.05.24 20:12:03 | - | 51,816 |
17.05.24 20:08:57 | - | 51,830 |
17.05.24 20:04:49 | - | 51,816 |
17.05.24 20:03:37 | - | 51,830 |
17.05.24 20:00:18 | - | 51,844 |
17.05.24 19:53:34 | - | 51,851 |