AMUNDI MSCI EMERGING ESG LEADERS - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:13 | 0 | 55,740 |
| 21:00:17 | 0 | 55,730 |
| 20:45:17 | 0 | 55,770 |
| 20:30:22 | 0 | 55,800 |
| 20:15:12 | 0 | 55,810 |
| 20:00:20 | 0 | 55,830 |
| 19:45:19 | 0 | 55,870 |
| 19:30:21 | 0 | 55,820 |
| 19:15:10 | 0 | 55,700 |
| 19:00:17 | 0 | 55,700 |
| 18:45:20 | 0 | 55,700 |
| 18:30:16 | 0 | 55,720 |
| 18:15:11 | 0 | 55,760 |
| 18:00:15 | 0 | 55,720 |
| 17:45:12 | 0 | 55,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:17 | 0 | 55,750 |
| 17:15:12 | 0 | 55,830 |
| 17:00:19 | 0 | 55,820 |
| 16:45:13 | 0 | 55,750 |
| 16:30:16 | 0 | 55,710 |
| 16:15:12 | 0 | 55,700 |
| 16:00:15 | 0 | 55,700 |
| 15:45:12 | 0 | 55,610 |
| 15:30:15 | 0 | 55,640 |
| 15:15:11 | 0 | 55,650 |
| 15:00:18 | 0 | 55,670 |
| 14:45:14 | 0 | 55,590 |
| 14:41:44 | 0 | 55,590 |
| 14:35:17 | 0 | 55,520 |
| 14:30:18 | 0 | 55,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:11 | 0 | 55,480 |
| 14:00:19 | 0 | 55,510 |
| 13:45:15 | 0 | 55,600 |
| 13:30:17 | 0 | 55,600 |
| 13:15:09 | 0 | 55,640 |
| 13:00:13 | 0 | 55,680 |
| 12:45:09 | 0 | 55,690 |
| 12:30:10 | 0 | 55,700 |
| 12:15:15 | 0 | 55,690 |
| 11:45:09 | 0 | 55,680 |
| 11:30:10 | 0 | 55,680 |
| 11:00:10 | 0 | 55,660 |
| 10:30:12 | 0 | 55,630 |
| 09:30:12 | 0 | 55,610 |
| 09:15:11 | 0 | 55,590 |