eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)

WKN A2PZDB | ISIN LU2109787551 | ETF

Factsheet

11.06.25 21:57

Bid: - | Ask: -

56,560 EUR -0,21 % (-0,120)

Zeit	Vol. Stk.	Kurs
21:57:03	0	56,560
21:45:49	0	56,520
21:31:02	0	56,530
21:15:43	0	56,570
21:01:04	0	56,560
20:46:05	0	56,600
20:31:07	0	56,550
20:15:42	0	56,520
20:00:59	0	56,620
19:46:03	0	56,680
19:31:07	0	56,680
19:15:35	0	56,680
19:01:08	0	56,670
18:46:06	0	56,640
18:31:03	0	56,690

Zeit	Vol. Stk.	Kurs
18:15:53	0	56,700
18:01:11	0	56,720
17:45:54	0	56,690
17:31:10	0	56,690
17:15:52	0	56,770
17:01:13	0	56,880
16:45:51	0	56,880
16:31:07	0	56,900
16:15:50	0	56,930
16:01:00	0	56,880
15:45:47	0	56,870
15:31:00	0	56,860
15:16:05	0	56,970
15:01:13	0	57,010
14:45:56	0	56,940

Zeit	Vol. Stk.	Kurs
14:42:37	0	56,970
14:35:08	0	56,960
14:30:07	0	56,700
14:15:04	0	56,990
14:00:08	0	57,040
13:45:06	0	57,050
13:30:06	0	57,010
13:15:05	0	56,970
12:45:04	0	56,990
12:30:05	0	57,000
12:15:11	0	57,030
11:45:05	0	57,020
11:30:07	0	57,050
11:00:06	0	57,130
10:30:07	0	57,120

1
2
3
4
5