AMUNDI MSCI EMERGING ESG LEADERS - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:18 | 0 | 56,13 |
20.05.25 08:44:50 | 0 | 56,26 |
19.05.25 08:20:28 | 0 | 56,26 |
16.05.25 08:32:38 | 0 | 56,26 |
16.05.25 08:21:16 | 0 | 56,27 |
15.05.25 08:20:49 | 0 | 56,16 |
14.05.25 08:07:00 | 0 | 56,14 |
13.05.25 09:06:02 | 0 | 56,09 |
12.05.25 08:56:53 | 0 | 55,60 |
09.05.25 08:31:16 | 0 | 54,58 |
08.05.25 08:27:02 | 0 | 54,39 |
07.05.25 09:05:21 | 0 | 54,23 |
06.05.25 08:20:10 | 0 | 54,43 |
05.05.25 08:23:38 | 0 | 54,43 |
02.05.25 19:06:12 | 0 | 54,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:07:47 | 0 | 53,93 |
30.04.25 09:15:46 | 0 | 52,89 |
29.04.25 09:10:11 | 0 | 52,49 |
28.04.25 08:05:43 | 0 | 52,26 |
25.04.25 08:22:25 | 0 | 52,25 |
25.04.25 08:20:30 | 0 | 52,26 |
24.04.25 09:26:12 | 0 | 52,06 |
24.04.25 08:45:41 | 0 | 52,09 |
23.04.25 08:40:58 | 0 | 52,09 |
22.04.25 08:38:42 | 0 | 50,61 |
Keine Daten verfügbar