Amundi MSCI Emerging ESG Leaders UE DR
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:58 | 0 | 50,77 |
10:03:16 | 0 | 50,77 |
08:19:28 | 0 | 50,82 |
27.05.24 08:24:51 | 0 | 50,82 |
24.05.24 08:21:54 | 0 | 50,82 |
23.05.24 18:55:56 | 0 | 51,05 |
23.05.24 15:05:39 | 0 | 51,18 |
23.05.24 11:14:51 | 0 | 51,04 |
23.05.24 09:17:44 | 0 | 51,16 |
23.05.24 08:23:54 | 0 | 51,34 |
22.05.24 13:26:25 | 0 | 51,37 |
22.05.24 11:46:22 | 0 | 51,30 |
22.05.24 09:50:30 | 0 | 51,29 |
22.05.24 08:16:21 | 0 | 51,30 |
21.05.24 19:24:24 | 0 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:02:06 | 0 | 51,30 |
21.05.24 13:40:43 | 0 | 51,37 |
21.05.24 09:50:56 | 0 | 51,36 |
21.05.24 08:31:47 | 0 | 51,43 |
20.05.24 08:30:24 | 0 | 51,76 |
17.05.24 12:15:46 | 0 | 51,74 |
17.05.24 09:48:55 | 0 | 51,72 |
17.05.24 08:49:39 | 0 | 51,58 |
17.05.24 08:15:15 | 0 | 51,58 |
16.05.24 19:02:20 | 0 | 51,58 |
16.05.24 09:35:15 | 0 | 51,34 |
16.05.24 09:20:09 | 0 | 51,35 |
16.05.24 08:15:33 | 0 | 51,23 |
15.05.24 15:28:17 | 0 | 51,22 |
15.05.24 12:53:29 | 0 | 51,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:37:42 | 0 | 51,11 |
15.05.24 11:11:21 | 0 | 51,19 |
15.05.24 09:18:29 | 0 | 51,02 |
15.05.24 08:15:25 | 0 | 51,02 |
14.05.24 16:14:01 | 0 | 51,02 |
14.05.24 12:56:25 | 0 | 51,01 |
14.05.24 10:35:30 | 0 | 51,15 |
14.05.24 08:44:18 | 0 | 51,02 |
14.05.24 08:17:38 | 0 | 51,05 |
13.05.24 17:48:37 | 0 | 51,00 |
13.05.24 14:16:57 | 0 | 50,87 |
13.05.24 08:34:53 | 0 | 50,52 |
10.05.24 08:19:14 | 0 | 50,35 |
09.05.24 08:19:15 | 0 | 50,07 |
08.05.24 08:18:26 | 0 | 50,07 |