Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:07 | 0 | 56,5700 |
| 19:15:20 | 0 | 56,6100 |
| 18:16:29 | 0 | 56,5300 |
| 17:25:36 | 0 | 56,7000 |
| 16:39:35 | 0 | 56,6900 |
| 15:57:16 | 41 | 56,7000 |
| 15:55:17 | 0 | 56,7000 |
| 15:46:11 | 36 | 56,7100 |
| 15:27:03 | 73 | 56,7000 |
| 14:55:54 | 0 | 56,7400 |
| 14:05:10 | 0 | 56,7400 |
| 13:27:11 | 0 | 56,6600 |
| 13:06:32 | 0 | 56,6900 |
| 12:13:39 | 0 | 56,7300 |
| 11:45:11 | 142 | 56,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:46 | 0 | 56,7500 |
| 10:26:21 | 0 | 56,7400 |
| 09:34:42 | 0 | 56,7000 |
| 09:22:57 | 0 | 56,7600 |
| 09.06.25 19:36:25 | 0 | 56,4900 |
| 09.06.25 19:07:40 | 0 | 56,4900 |
| 09.06.25 18:11:30 | 0 | 56,4300 |
| 09.06.25 17:18:19 | 0 | 56,6100 |
| 09.06.25 16:28:19 | 0 | 56,6000 |
| 09.06.25 14:47:48 | 0 | 56,5700 |
| 09.06.25 13:50:26 | 0 | 56,6300 |
| 09.06.25 12:56:26 | 0 | 56,5700 |
| 09.06.25 12:22:00 | 0 | 56,5700 |
| 09.06.25 11:59:58 | 0 | 56,5400 |
| 09.06.25 11:05:14 | 0 | 56,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:27:08 | 0 | 56,5300 |
| 09.06.25 10:16:39 | 0 | 56,5800 |
| 09.06.25 09:34:14 | 0 | 56,5300 |
| 09.06.25 09:29:07 | 0 | 56,5300 |
| 06.06.25 19:25:45 | 0 | 55,9300 |
| 06.06.25 19:11:47 | 0 | 55,8900 |
| 06.06.25 18:21:31 | 0 | 55,9400 |
| 06.06.25 17:28:40 | 0 | 56,0700 |
| 06.06.25 16:36:32 | 0 | 56,0700 |
| 06.06.25 16:05:05 | 0 | 56,0800 |
| 06.06.25 15:39:08 | 0 | 56,2000 |
| 06.06.25 14:46:24 | 0 | 56,1000 |
| 06.06.25 13:53:30 | 0 | 55,9600 |
| 06.06.25 12:52:51 | 0 | 55,9600 |
| 06.06.25 12:03:53 | 0 | 55,9800 |