Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:58 | 0 | 55,9300 |
14:46:32 | 0 | 55,8500 |
13:50:07 | 0 | 55,8400 |
12:58:01 | 0 | 55,8400 |
12:12:44 | 0 | 55,8300 |
11:11:31 | 0 | 55,8900 |
10:14:01 | 0 | 55,9800 |
09:30:14 | 0 | 56,0100 |
09:28:46 | 0 | 56,0000 |
09:21:59 | 90 | 56,0400 |
30.06.25 19:29:07 | 0 | 55,6600 |
30.06.25 18:25:45 | 0 | 55,6700 |
30.06.25 16:36:30 | 0 | 55,8300 |
30.06.25 16:27:09 | 0 | 55,8200 |
30.06.25 14:59:32 | 0 | 55,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:03:47 | 0 | 55,9100 |
30.06.25 13:03:37 | 0 | 55,9300 |
30.06.25 12:06:30 | 0 | 55,9200 |
30.06.25 11:42:28 | 0 | 55,9600 |
30.06.25 11:14:08 | 0 | 55,9400 |
30.06.25 10:25:49 | 0 | 55,9400 |
30.06.25 10:23:39 | 0 | 55,9300 |
30.06.25 09:30:25 | 0 | 55,9900 |
30.06.25 09:22:52 | 0 | 55,9600 |
30.06.25 09:07:05 | 200 | 56,0000 |
30.06.25 08:31:11 | 0 | 56,0000 |
27.06.25 19:32:44 | 0 | 55,9800 |
27.06.25 19:01:58 | 0 | 55,9600 |
27.06.25 18:15:48 | 0 | 55,9600 |
27.06.25 17:18:38 | 0 | 56,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:27:24 | 0 | 56,0100 |
27.06.25 15:29:26 | 0 | 55,9500 |
27.06.25 14:43:45 | 0 | 55,9800 |
27.06.25 13:45:22 | 0 | 56,0500 |
27.06.25 12:56:18 | 0 | 56,0200 |
27.06.25 12:11:10 | 0 | 56,0200 |
27.06.25 11:17:09 | 0 | 56,0200 |
27.06.25 10:26:32 | 0 | 56,0300 |
27.06.25 09:24:10 | 0 | 56,1600 |
27.06.25 09:16:48 | 0 | 56,0800 |
27.06.25 09:14:46 | 0 | 56,1000 |
26.06.25 19:38:17 | 0 | 56,0400 |
26.06.25 19:17:53 | 0 | 56,0400 |
26.06.25 18:22:01 | 0 | 56,0500 |
26.06.25 17:28:07 | 0 | 56,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login