AMUNDI MSCI EMERGING ESG LEADERS - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:49 | 0 | 56,1500 |
| 14:24:42 | 0 | 56,1600 |
| 13:33:20 | 0 | 56,0700 |
| 13:00:54 | 0 | 56,0500 |
| 12:46:12 | 0 | 55,9500 |
| 12:18:53 | 0 | 55,9100 |
| 11:57:45 | 0 | 55,9800 |
| 11:01:03 | 0 | 56,0300 |
| 10:11:24 | 0 | 56,0200 |
| 09:29:46 | 0 | 56,0100 |
| 09:26:15 | 0 | 56,0500 |
| 20.05.25 19:27:08 | 0 | 55,8800 |
| 20.05.25 19:14:44 | 0 | 55,9900 |
| 20.05.25 18:20:31 | 0 | 55,9500 |
| 20.05.25 17:22:42 | 0 | 56,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:57:20 | 23 | 56,0900 |
| 20.05.25 16:34:32 | 0 | 56,1100 |
| 20.05.25 16:00:29 | 10 | 56,1400 |
| 20.05.25 14:50:03 | 0 | 56,2100 |
| 20.05.25 14:25:31 | 0 | 56,2000 |
| 20.05.25 14:02:19 | 0 | 56,1700 |
| 20.05.25 13:08:19 | 0 | 56,0600 |
| 20.05.25 12:11:03 | 0 | 55,9800 |
| 20.05.25 11:30:59 | 0 | 55,9500 |
| 20.05.25 11:20:52 | 0 | 55,9500 |
| 20.05.25 10:22:46 | 0 | 56,0000 |
| 20.05.25 09:37:31 | 0 | 55,9800 |
| 20.05.25 09:22:48 | 0 | 56,0300 |
| 19.05.25 19:34:55 | 0 | 56,1900 |
| 19.05.25 19:07:33 | 0 | 56,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:05:56 | 0 | 56,1400 |
| 19.05.25 17:16:42 | 0 | 56,1800 |
| 19.05.25 16:30:40 | 0 | 56,0200 |
| 19.05.25 16:24:21 | 0 | 56,0200 |
| 19.05.25 15:37:04 | 0 | 55,7900 |
| 19.05.25 14:44:17 | 0 | 55,7100 |
| 19.05.25 13:44:58 | 0 | 55,7800 |
| 19.05.25 12:52:41 | 0 | 55,7600 |
| 19.05.25 11:55:39 | 0 | 55,6900 |
| 19.05.25 11:09:44 | 0 | 55,7400 |
| 19.05.25 10:15:56 | 0 | 55,9300 |
| 19.05.25 09:44:28 | 0 | 56,0600 |
| 19.05.25 09:22:42 | 0 | 56,1600 |
| 16.05.25 19:35:30 | 0 | 56,4700 |
| 16.05.25 19:22:36 | 0 | 56,5000 |