Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:59 | 0 | 59,1200 |
14:11:05 | 0 | 59,0600 |
12:26:54 | 0 | 59,0000 |
12:22:02 | 0 | 59,0000 |
11:36:29 | 0 | 59,0000 |
10:55:32 | 0 | 58,9400 |
10:11:21 | 0 | 58,8900 |
09:25:19 | 0 | 58,8400 |
12.08.25 19:40:52 | 0 | 58,3100 |
12.08.25 19:24:14 | 0 | 58,3200 |
12.08.25 19:02:12 | 0 | 58,2900 |
12.08.25 18:16:44 | 0 | 58,2500 |
12.08.25 17:29:23 | 0 | 58,2500 |
12.08.25 16:28:55 | 0 | 58,1700 |
12.08.25 16:11:48 | 0 | 58,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 15:52:48 | 0 | 58,1300 |
12.08.25 15:27:05 | 0 | 58,2200 |
12.08.25 14:36:36 | 0 | 58,2700 |
12.08.25 13:37:49 | 0 | 58,1700 |
12.08.25 12:49:32 | 0 | 58,1800 |
12.08.25 11:52:45 | 0 | 58,2200 |
12.08.25 11:23:54 | 0 | 58,2400 |
12.08.25 11:02:07 | 0 | 58,2200 |
12.08.25 10:11:20 | 0 | 58,2400 |
12.08.25 09:46:07 | 25 | 58,2800 |
12.08.25 09:26:32 | 0 | 58,3100 |
12.08.25 09:20:02 | 0 | 58,3100 |
11.08.25 19:36:33 | 0 | 58,0000 |
11.08.25 19:05:42 | 0 | 58,0300 |
11.08.25 18:07:20 | 0 | 58,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 17:19:51 | 0 | 58,2500 |
11.08.25 16:28:24 | 0 | 58,2700 |
11.08.25 15:50:08 | 0 | 58,1600 |
11.08.25 15:37:48 | 0 | 58,1600 |
11.08.25 15:33:45 | 15 | 58,2200 |
11.08.25 14:48:19 | 0 | 58,1800 |
11.08.25 13:56:26 | 0 | 58,2000 |
11.08.25 13:03:20 | 0 | 58,1300 |
11.08.25 12:08:25 | 0 | 58,1400 |
11.08.25 11:10:32 | 0 | 58,1100 |
11.08.25 10:14:48 | 0 | 58,0400 |
11.08.25 09:29:42 | 0 | 58,0200 |
08.08.25 19:30:52 | 0 | 57,8200 |
08.08.25 19:04:05 | 0 | 57,8400 |
08.08.25 18:03:04 | 0 | 57,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login