AMUNDI MSCI EMERGING ESG LEADERS - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | 0 | 55,76 |
22.05.25 22:10:00 | 0 | 55,83 |
21.05.25 22:10:00 | 0 | 56,09 |
20.05.25 22:10:00 | 0 | 56,36 |
19.05.25 22:10:00 | 0 | 56,29 |
16.05.25 22:10:00 | 0 | 56,27 |
15.05.25 22:10:00 | 0 | 56,41 |
14.05.25 22:10:00 | 0 | 56,35 |
13.05.25 22:10:00 | 0 | 55,62 |
12.05.25 22:10:00 | 0 | 54,48 |
09.05.25 22:10:00 | 0 | 54,29 |
08.05.25 22:10:00 | 0 | 53,90 |
07.05.25 22:10:00 | 0 | 54,80 |
06.05.25 22:10:00 | 0 | 54,81 |
05.05.25 22:10:00 | 0 | 54,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | 0 | 52,66 |
01.05.25 22:10:00 | 0 | 52,69 |
30.04.25 22:10:00 | 0 | 52,69 |
29.04.25 22:10:00 | 0 | 52,91 |
28.04.25 22:10:00 | 0 | 52,57 |
25.04.25 22:10:00 | 0 | 52,52 |
24.04.25 22:10:00 | 0 | 52,34 |
Keine Daten verfügbar