Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:08 | 0 | 56,05 |
18:25:10 | 0 | 56,09 |
17:10:13 | 0 | 55,96 |
15:40:08 | 0 | 55,94 |
14:40:08 | 0 | 55,85 |
13:10:26 | 0 | 55,89 |
11:40:02 | 0 | 55,81 |
10:30:03 | 0 | 56,01 |
09:15:09 | 0 | 56,00 |
08:13:13 | 0 | 55,94 |
30.06.25 21:53:17 | 0 | 55,84 |
30.06.25 20:58:07 | 0 | 55,78 |
30.06.25 19:30:08 | 0 | 55,80 |
30.06.25 18:25:01 | 0 | 55,80 |
30.06.25 17:10:10 | 0 | 55,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:40:06 | 0 | 55,80 |
30.06.25 14:40:03 | 0 | 55,90 |
30.06.25 13:10:34 | 0 | 55,95 |
30.06.25 11:40:03 | 0 | 55,96 |
30.06.25 10:30:03 | 0 | 55,98 |
30.06.25 09:15:08 | 0 | 55,99 |
30.06.25 08:30:45 | 0 | 56,08 |
27.06.25 21:53:11 | 0 | 56,11 |
27.06.25 20:58:08 | 0 | 56,02 |
27.06.25 19:30:13 | 0 | 56,13 |
27.06.25 18:25:08 | 0 | 56,13 |
27.06.25 17:10:15 | 0 | 56,10 |
27.06.25 15:40:07 | 0 | 56,01 |
27.06.25 14:40:08 | 0 | 56,01 |
27.06.25 13:10:38 | 0 | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:40:07 | 0 | 56,04 |
27.06.25 10:30:08 | 0 | 56,04 |
27.06.25 09:15:10 | 0 | 56,10 |
27.06.25 08:08:28 | 0 | 56,21 |
26.06.25 21:53:17 | 0 | 56,21 |
26.06.25 20:58:08 | 0 | 56,18 |
26.06.25 19:30:09 | 0 | 56,20 |
26.06.25 18:25:05 | 0 | 56,21 |
26.06.25 17:10:11 | 0 | 56,26 |
26.06.25 15:40:06 | 0 | 56,09 |
26.06.25 14:40:08 | 0 | 56,22 |
26.06.25 13:10:31 | 0 | 56,19 |
26.06.25 11:40:08 | 0 | 56,16 |
26.06.25 10:30:09 | 0 | 56,19 |
26.06.25 09:15:14 | 0 | 56,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login