Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:31 | 0 | 58,23 |
11:40:05 | 0 | 58,23 |
10:30:13 | 0 | 58,18 |
09:15:05 | 0 | 58,02 |
08:08:25 | 0 | 57,95 |
22.07.25 21:53:19 | 0 | 57,58 |
22.07.25 20:58:08 | 0 | 57,60 |
22.07.25 19:30:02 | 0 | 57,62 |
22.07.25 18:25:08 | 0 | 57,57 |
22.07.25 17:10:11 | 0 | 57,68 |
22.07.25 15:40:09 | 0 | 57,71 |
22.07.25 14:40:08 | 0 | 57,67 |
22.07.25 13:10:30 | 0 | 57,58 |
22.07.25 11:40:13 | 0 | 57,55 |
22.07.25 10:30:14 | 0 | 57,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:15:08 | 0 | 57,63 |
22.07.25 08:11:39 | 0 | 57,52 |
21.07.25 21:53:21 | 0 | 57,83 |
21.07.25 20:58:08 | 0 | 57,84 |
21.07.25 19:30:08 | 0 | 57,93 |
21.07.25 18:25:14 | 0 | 57,88 |
21.07.25 17:10:12 | 0 | 57,95 |
21.07.25 15:40:11 | 0 | 57,86 |
21.07.25 14:40:09 | 0 | 57,87 |
21.07.25 13:10:26 | 0 | 57,85 |
21.07.25 11:40:08 | 0 | 57,90 |
21.07.25 10:30:06 | 0 | 57,91 |
21.07.25 09:15:08 | 0 | 57,92 |
21.07.25 08:41:20 | 0 | 58,03 |
18.07.25 21:53:23 | 0 | 57,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:58:10 | 0 | 57,96 |
18.07.25 19:30:10 | 0 | 57,99 |
18.07.25 18:25:07 | 0 | 58,02 |
18.07.25 17:10:14 | 0 | 58,02 |
18.07.25 15:40:08 | 0 | 57,94 |
18.07.25 14:40:05 | 0 | 58,01 |
18.07.25 13:10:31 | 0 | 57,98 |
18.07.25 11:40:10 | 0 | 57,93 |
18.07.25 10:30:08 | 0 | 57,90 |
18.07.25 09:15:08 | 0 | 57,90 |
18.07.25 08:09:37 | 0 | 57,71 |
17.07.25 21:53:17 | 0 | 57,93 |
17.07.25 20:58:08 | 0 | 57,98 |
17.07.25 19:30:05 | 0 | 57,90 |
17.07.25 18:25:07 | 0 | 57,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login