Amundi MSCI Emerging ESG Leaders UE DR
WKN A2PZDB | ISIN LU2109787551 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:17:13 | 0 | 49,82 |
06.06.24 10:16:30 | 0 | 49,85 |
06.06.24 09:16:27 | 0 | 49,78 |
06.06.24 08:47:02 | 0 | 49,80 |
05.06.24 19:46:16 | 0 | 49,70 |
05.06.24 18:47:02 | 0 | 49,68 |
05.06.24 17:26:03 | 0 | 49,74 |
05.06.24 16:16:45 | 0 | 49,54 |
05.06.24 15:16:46 | 0 | 49,51 |
05.06.24 14:17:03 | 0 | 49,51 |
05.06.24 13:16:54 | 0 | 49,46 |
05.06.24 12:16:14 | 0 | 49,53 |
05.06.24 11:16:18 | 0 | 49,49 |
05.06.24 10:16:22 | 0 | 49,46 |
05.06.24 09:16:18 | 0 | 49,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:46:35 | 0 | 49,35 |
04.06.24 19:47:01 | 0 | 48,89 |
04.06.24 18:47:07 | 0 | 48,84 |
04.06.24 17:25:34 | 0 | 48,92 |
04.06.24 16:17:00 | 0 | 49,06 |
04.06.24 15:16:45 | 0 | 49,04 |
04.06.24 14:16:28 | 0 | 49,03 |
04.06.24 13:17:08 | 0 | 48,98 |
04.06.24 12:17:13 | 0 | 48,93 |
04.06.24 11:16:20 | 0 | 48,90 |
04.06.24 10:16:56 | 0 | 49,00 |
04.06.24 09:16:35 | 0 | 48,79 |
04.06.24 08:46:43 | 0 | 48,67 |
03.06.24 19:46:57 | 0 | 49,44 |
03.06.24 18:47:09 | 0 | 49,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:25:21 | 0 | 49,52 |
03.06.24 16:16:43 | 0 | 49,64 |
03.06.24 15:17:12 | 0 | 49,92 |
03.06.24 14:16:43 | 0 | 49,85 |
03.06.24 13:16:42 | 0 | 49,88 |
03.06.24 12:16:39 | 0 | 49,93 |
03.06.24 11:16:13 | 0 | 49,96 |
03.06.24 10:16:55 | 0 | 49,89 |
03.06.24 09:16:32 | 0 | 49,76 |
03.06.24 08:46:34 | 0 | 49,90 |
31.05.24 19:46:15 | 0 | 48,96 |
31.05.24 18:46:17 | 0 | 48,87 |
31.05.24 17:25:44 | 0 | 48,92 |
31.05.24 16:16:56 | 0 | 49,02 |
31.05.24 15:17:08 | 0 | 49,15 |