Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:02:00 | - | 54,959 |
| 25.04.25 18:02:00 | - | 54,959 |
| 25.04.25 18:02:00 | - | 54,959 |
| 25.04.25 18:02:00 | - | 54,959 |
| 25.04.25 18:02:00 | - | 54,959 |
| 25.04.25 18:02:00 | - | 54,959 |
| 25.04.25 18:02:00 | - | 54,959 |
| 25.04.25 18:02:00 | - | 54,959 |
| 25.04.25 18:02:00 | - | 54,959 |
| 25.04.25 18:01:34 | - | 54,947 |
| 25.04.25 17:59:46 | - | 54,941 |
| 25.04.25 17:58:43 | - | 54,946 |
| 25.04.25 17:57:15 | - | 54,941 |
| 25.04.25 17:57:09 | - | 54,928 |
| 25.04.25 17:56:48 | - | 54,946 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:54:45 | - | 54,931 |
| 25.04.25 17:54:12 | - | 54,910 |
| 25.04.25 17:54:04 | - | 54,927 |
| 25.04.25 17:52:30 | - | 54,910 |
| 25.04.25 17:51:00 | - | 54,897 |
| 25.04.25 17:50:15 | - | 54,885 |
| 25.04.25 17:49:53 | - | 54,862 |
| 25.04.25 17:49:00 | - | 54,878 |
| 25.04.25 17:47:45 | - | 54,870 |
| 25.04.25 17:47:06 | - | 54,848 |
| 25.04.25 17:46:03 | - | 54,848 |
| 25.04.25 17:45:21 | - | 54,859 |
| 25.04.25 17:45:15 | - | 54,874 |
| 25.04.25 17:44:36 | - | 54,887 |
| 25.04.25 17:44:00 | - | 54,884 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:43:15 | - | 54,907 |
| 25.04.25 17:41:15 | - | 54,945 |
| 25.04.25 17:41:00 | - | 54,928 |
| 25.04.25 17:40:30 | - | 54,901 |
| 25.04.25 17:40:00 | - | 54,886 |
| 25.04.25 17:39:32 | - | 54,870 |
| 25.04.25 17:38:30 | - | 54,868 |
| 25.04.25 17:37:30 | - | 54,892 |
| 25.04.25 17:37:18 | - | 54,907 |
| 25.04.25 17:36:45 | - | 54,901 |
| 25.04.25 17:36:30 | - | 54,886 |
| 25.04.25 17:36:01 | - | 54,909 |
| 25.04.25 17:29:30 | - | 55,030 |
| 25.04.25 17:29:21 | - | 55,040 |
| 25.04.25 17:29:21 | - | 55,040 |