Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:02:03 | - | 54,968 |
| 25.04.25 20:01:15 | - | 54,978 |
| 25.04.25 20:00:45 | - | 54,993 |
| 25.04.25 20:00:06 | - | 54,998 |
| 25.04.25 19:59:15 | - | 54,980 |
| 25.04.25 19:59:00 | - | 54,965 |
| 25.04.25 19:58:45 | - | 54,950 |
| 25.04.25 19:58:23 | - | 54,925 |
| 25.04.25 19:57:48 | - | 54,923 |
| 25.04.25 19:56:45 | - | 54,925 |
| 25.04.25 19:56:15 | - | 54,926 |
| 25.04.25 19:55:45 | - | 54,961 |
| 25.04.25 19:53:57 | - | 54,965 |
| 25.04.25 19:52:30 | - | 54,965 |
| 25.04.25 19:51:15 | - | 55,017 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:50:45 | - | 55,001 |
| 25.04.25 19:50:29 | - | 55,017 |
| 25.04.25 19:50:00 | - | 55,063 |
| 25.04.25 19:50:00 | - | 55,063 |
| 25.04.25 19:49:30 | - | 55,059 |
| 25.04.25 19:49:15 | - | 55,038 |
| 25.04.25 19:49:01 | - | 55,054 |
| 25.04.25 19:47:45 | - | 55,067 |
| 25.04.25 19:47:15 | - | 55,050 |
| 25.04.25 19:46:26 | - | 55,103 |
| 25.04.25 19:45:30 | - | 55,090 |
| 25.04.25 19:45:00 | - | 55,120 |
| 25.04.25 19:43:45 | - | 55,106 |
| 25.04.25 19:42:30 | - | 55,120 |
| 25.04.25 19:42:15 | - | 55,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:41:45 | - | 55,169 |
| 25.04.25 19:41:15 | - | 55,131 |
| 25.04.25 19:41:00 | - | 55,115 |
| 25.04.25 19:40:16 | - | 55,093 |
| 25.04.25 19:39:45 | - | 55,114 |
| 25.04.25 19:39:26 | - | 55,143 |
| 25.04.25 19:38:46 | - | 55,196 |
| 25.04.25 19:38:46 | - | 55,196 |
| 25.04.25 19:38:15 | - | 55,285 |
| 25.04.25 19:36:15 | - | 55,291 |
| 25.04.25 19:34:30 | - | 55,281 |
| 25.04.25 19:34:15 | - | 55,294 |
| 25.04.25 19:33:45 | - | 55,305 |
| 25.04.25 19:33:15 | - | 55,291 |
| 25.04.25 19:33:00 | - | 55,279 |