A.MW CPAP U.E. DLA
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:29:34 | - | 53,405 |
17.05.24 15:29:12 | - | 53,410 |
17.05.24 15:29:01 | - | 53,390 |
17.05.24 15:28:35 | - | 53,481 |
17.05.24 15:28:06 | - | 53,486 |
17.05.24 15:27:50 | - | 53,491 |
17.05.24 15:26:04 | - | 53,491 |
17.05.24 15:25:24 | - | 53,491 |
17.05.24 15:25:06 | - | 53,516 |
17.05.24 15:24:54 | - | 53,516 |
17.05.24 15:24:41 | - | 53,516 |
17.05.24 15:24:28 | - | 53,516 |
17.05.24 15:24:01 | - | 53,516 |
17.05.24 15:22:45 | - | 53,521 |
17.05.24 15:21:33 | - | 53,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:20:13 | - | 53,526 |
17.05.24 15:19:43 | - | 53,521 |
17.05.24 15:19:18 | - | 53,530 |
17.05.24 15:19:05 | - | 53,530 |
17.05.24 15:18:52 | - | 53,530 |
17.05.24 15:18:40 | - | 53,530 |
17.05.24 15:18:25 | - | 53,541 |
17.05.24 15:18:09 | - | 53,541 |
17.05.24 15:17:53 | - | 53,541 |
17.05.24 15:17:37 | - | 53,541 |
17.05.24 15:17:28 | - | 53,541 |
17.05.24 15:17:09 | - | 53,541 |
17.05.24 15:16:53 | - | 53,541 |
17.05.24 15:16:50 | - | 53,541 |
17.05.24 15:16:44 | - | 53,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:16:39 | - | 53,541 |
17.05.24 15:16:39 | - | 53,541 |
17.05.24 15:16:39 | - | 53,541 |
17.05.24 15:16:32 | - | 53,541 |
17.05.24 15:16:32 | - | 53,541 |
17.05.24 15:16:25 | - | 53,541 |
17.05.24 15:16:16 | - | 53,541 |
17.05.24 15:16:07 | - | 53,541 |
17.05.24 15:15:59 | - | 53,541 |
17.05.24 15:15:59 | - | 53,541 |
17.05.24 15:15:59 | - | 53,541 |
17.05.24 15:15:51 | - | 53,541 |
17.05.24 15:15:45 | - | 53,541 |
17.05.24 15:15:40 | - | 53,541 |
17.05.24 15:15:35 | - | 53,541 |