Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:42:25 | - | 55,104 |
| 25.04.25 18:41:55 | - | 55,106 |
| 25.04.25 18:41:00 | - | 55,091 |
| 25.04.25 18:39:17 | - | 55,077 |
| 25.04.25 18:38:09 | - | 55,074 |
| 25.04.25 18:36:15 | - | 55,078 |
| 25.04.25 18:35:51 | - | 55,066 |
| 25.04.25 18:35:51 | - | 55,066 |
| 25.04.25 18:35:51 | - | 55,066 |
| 25.04.25 18:35:15 | - | 55,063 |
| 25.04.25 18:32:15 | - | 55,046 |
| 25.04.25 18:31:00 | - | 55,031 |
| 25.04.25 18:30:18 | - | 55,045 |
| 25.04.25 18:26:00 | - | 55,060 |
| 25.04.25 18:23:45 | - | 55,041 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:23:27 | - | 55,018 |
| 25.04.25 18:23:23 | - | 55,035 |
| 25.04.25 18:23:00 | - | 55,020 |
| 25.04.25 18:22:46 | - | 55,007 |
| 25.04.25 18:21:46 | - | 55,002 |
| 25.04.25 18:20:15 | - | 55,006 |
| 25.04.25 18:18:52 | - | 54,988 |
| 25.04.25 18:18:00 | - | 54,973 |
| 25.04.25 18:17:49 | - | 54,984 |
| 25.04.25 18:17:19 | - | 54,983 |
| 25.04.25 18:17:00 | - | 54,996 |
| 25.04.25 18:15:58 | - | 54,989 |
| 25.04.25 18:14:42 | - | 54,974 |
| 25.04.25 18:14:12 | - | 54,977 |
| 25.04.25 18:13:00 | - | 54,963 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:12:14 | - | 54,948 |
| 25.04.25 18:10:29 | - | 54,931 |
| 25.04.25 18:08:45 | - | 54,948 |
| 25.04.25 18:08:30 | - | 54,937 |
| 25.04.25 18:07:46 | - | 54,931 |
| 25.04.25 18:07:42 | - | 54,929 |
| 25.04.25 18:07:00 | - | 54,937 |
| 25.04.25 18:06:00 | - | 54,951 |
| 25.04.25 18:05:08 | - | 54,929 |
| 25.04.25 18:04:15 | - | 54,944 |
| 25.04.25 18:04:10 | - | 54,954 |
| 25.04.25 18:02:00 | - | 54,959 |
| 25.04.25 18:02:00 | - | 54,959 |
| 25.04.25 18:02:00 | - | 54,959 |
| 25.04.25 18:02:00 | - | 54,959 |