A.MW CPAP U.E. EOD
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:27 | - | 51,460 |
11:04:04 | - | 51,490 |
11:02:54 | - | 51,490 |
10:58:35 | - | 51,480 |
10:56:39 | - | 51,460 |
10:55:31 | - | 51,460 |
10:53:57 | - | 51,460 |
10:53:09 | - | 51,480 |
10:45:31 | - | 51,480 |
10:44:02 | - | 51,480 |
10:43:42 | - | 51,480 |
10:42:33 | - | 51,460 |
10:42:06 | - | 51,460 |
10:41:41 | - | 51,470 |
10:40:47 | - | 51,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:54 | - | 51,480 |
10:39:50 | - | 51,480 |
10:39:50 | - | 51,480 |
10:39:50 | - | 51,480 |
10:39:50 | - | 51,480 |
10:39:50 | - | 51,480 |
10:39:50 | - | 51,480 |
10:39:50 | - | 51,480 |
10:39:34 | - | 51,470 |
10:39:05 | - | 51,480 |
10:38:48 | - | 51,486 |
10:38:13 | - | 51,486 |
10:36:00 | - | 51,480 |
10:34:45 | - | 51,490 |
10:34:29 | - | 51,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:43 | - | 51,510 |
10:27:20 | - | 51,495 |
10:26:53 | - | 51,510 |
10:25:42 | - | 51,510 |
10:25:12 | - | 51,510 |
10:24:53 | - | 51,496 |
10:23:48 | - | 51,496 |
10:23:25 | - | 51,502 |
10:23:01 | - | 51,512 |
10:21:11 | - | 51,502 |
10:20:40 | - | 51,507 |
10:20:09 | - | 51,517 |
10:19:09 | - | 51,507 |
10:18:04 | - | 51,480 |
10:17:37 | - | 51,480 |