Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:50:15 | - | 55,253 |
14.06.24 21:44:30 | - | 55,242 |
14.06.24 21:42:30 | - | 55,254 |
14.06.24 21:39:17 | - | 55,273 |
14.06.24 21:36:24 | - | 55,276 |
14.06.24 21:35:30 | - | 55,273 |
14.06.24 21:33:02 | - | 55,260 |
14.06.24 21:29:20 | - | 55,277 |
14.06.24 21:27:15 | - | 55,275 |
14.06.24 21:25:40 | - | 55,285 |
14.06.24 21:24:15 | - | 55,285 |
14.06.24 21:17:31 | - | 55,275 |
14.06.24 21:09:02 | - | 55,273 |
14.06.24 21:04:45 | - | 55,276 |
14.06.24 20:58:35 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:58:00 | - | 55,273 |
14.06.24 20:57:45 | - | 55,253 |
14.06.24 20:57:30 | - | 55,267 |
14.06.24 20:56:15 | - | 55,283 |
14.06.24 20:55:55 | - | 55,294 |
14.06.24 20:55:00 | - | 55,295 |
14.06.24 20:54:00 | - | 55,282 |
14.06.24 20:51:45 | - | 55,267 |
14.06.24 20:46:52 | - | 55,254 |
14.06.24 20:45:49 | - | 55,256 |
14.06.24 20:45:15 | - | 55,252 |
14.06.24 20:44:50 | - | 55,234 |
14.06.24 20:44:19 | - | 55,231 |
14.06.24 20:43:15 | - | 55,231 |
14.06.24 20:43:15 | - | 55,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:43:15 | - | 55,231 |
14.06.24 20:43:15 | - | 55,231 |
14.06.24 20:43:15 | - | 55,231 |
14.06.24 20:43:15 | - | 55,231 |
14.06.24 20:43:15 | - | 55,231 |
14.06.24 20:43:15 | - | 55,231 |
14.06.24 20:43:15 | - | 55,231 |
14.06.24 20:43:15 | - | 55,231 |
14.06.24 20:43:15 | - | 55,231 |
14.06.24 20:43:15 | - | 55,231 |
14.06.24 20:43:15 | - | 55,231 |
14.06.24 20:40:30 | - | 55,247 |
14.06.24 20:39:15 | - | 55,260 |
14.06.24 20:36:15 | - | 55,249 |
14.06.24 20:31:20 | - | 55,264 |