OilGas Ex Prd A iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:04:08 | 50 | 26,758 |
22.04.24 09:04:08 | 5 | 26,758 |
22.04.24 09:04:08 | 20 | 26,758 |
19.04.24 15:50:36 | 15 | 26,844 |
19.04.24 15:37:14 | 30 | 26,770 |
19.04.24 11:15:38 | 18 | 26,574 |
19.04.24 10:41:16 | 7 | 26,632 |
19.04.24 09:50:50 | 20 | 26,700 |
19.04.24 09:50:15 | 20 | 26,700 |
19.04.24 09:47:24 | 20 | 26,685 |
19.04.24 09:11:59 | 4 | 26,776 |
19.04.24 09:04:08 | 2 | 26,800 |
19.04.24 09:04:08 | 5 | 26,826 |
19.04.24 09:04:08 | 10 | 26,826 |
18.04.24 17:35:23 | 166 | 26,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:46:12 | 33 | 26,699 |
18.04.24 16:46:12 | 49 | 26,715 |
18.04.24 15:45:42 | 20 | 26,690 |
18.04.24 15:30:00 | 10 | 26,700 |
18.04.24 13:27:19 | 8 | 26,502 |
18.04.24 09:21:20 | 1 | 26,640 |
18.04.24 09:04:01 | 40 | 26,578 |
18.04.24 09:04:00 | 280 | 26,578 |
18.04.24 09:04:00 | 389 | 26,578 |
18.04.24 09:04:00 | 19 | 26,578 |
17.04.24 17:21:13 | 5 | 26,990 |
17.04.24 16:54:05 | 20 | 26,986 |
17.04.24 15:30:38 | 5 | 26,900 |
17.04.24 10:10:16 | 151 | 26,835 |
17.04.24 10:10:16 | 49 | 26,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:15:37 | 78 | 26,846 |
17.04.24 09:04:07 | 100 | 26,831 |
17.04.24 09:04:07 | 50 | 26,831 |
17.04.24 09:04:07 | 73 | 26,831 |
16.04.24 17:35:12 | 24 | 26,915 |
16.04.24 17:18:59 | 40 | 26,896 |
16.04.24 16:57:03 | 115 | 26,807 |
16.04.24 16:49:09 | 45 | 26,675 |
16.04.24 16:49:09 | 355 | 26,676 |
16.04.24 16:27:33 | 149 | 26,686 |
16.04.24 16:27:00 | 1 | 26,700 |
16.04.24 16:24:39 | 30 | 26,710 |
16.04.24 16:05:04 | 326 | 26,854 |
16.04.24 15:34:01 | 200 | 27,000 |
16.04.24 15:33:16 | 40 | 26,734 |