OilGas Ex Prd A iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:15:49 | 4 | 26,223 |
14.05.24 17:05:52 | 69 | 26,131 |
14.05.24 17:05:52 | 101 | 26,131 |
14.05.24 16:54:07 | 30 | 26,098 |
14.05.24 15:29:44 | 100 | 26,100 |
14.05.24 15:06:52 | 34 | 26,200 |
14.05.24 15:06:52 | 15 | 26,200 |
14.05.24 15:05:24 | 4 | 26,250 |
14.05.24 09:04:05 | 1 | 26,335 |
14.05.24 09:04:05 | 4 | 26,335 |
13.05.24 16:31:19 | 329 | 26,338 |
13.05.24 16:31:19 | 50 | 26,331 |
13.05.24 15:42:44 | 26 | 26,300 |
13.05.24 14:21:23 | 2 | 26,353 |
13.05.24 12:39:44 | 100 | 26,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:58:13 | 10 | 26,341 |
13.05.24 09:04:26 | 4 | 26,425 |
13.05.24 09:04:26 | 57 | 26,425 |
13.05.24 09:04:26 | 3 | 26,425 |
13.05.24 09:04:26 | 80 | 26,425 |
10.05.24 17:35:24 | 1 | 26,430 |
10.05.24 17:19:30 | 452 | 26,530 |
10.05.24 15:53:06 | 49 | 26,645 |
10.05.24 15:07:28 | 45 | 26,692 |
10.05.24 14:18:11 | 50 | 26,697 |
10.05.24 11:29:20 | 357 | 26,709 |
10.05.24 11:27:32 | 1 | 26,705 |
10.05.24 11:08:27 | 6 | 26,721 |
10.05.24 09:04:07 | 3 | 26,620 |
10.05.24 09:04:07 | 1 | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:09:07 | 38 | 26,600 |
09.05.24 15:48:01 | 50 | 26,501 |
09.05.24 13:41:49 | 10 | 26,527 |
09.05.24 09:04:26 | - | 26,527 |
08.05.24 15:59:41 | 50 | 26,398 |
08.05.24 15:51:25 | 5 | 26,361 |
08.05.24 10:15:32 | 25 | 26,400 |
08.05.24 09:04:27 | 4 | 26,553 |
07.05.24 17:26:18 | 103 | 26,560 |
07.05.24 17:20:04 | 40 | 26,560 |
07.05.24 17:11:46 | 25 | 26,560 |
07.05.24 17:11:01 | 144 | 26,560 |
07.05.24 16:01:14 | 4 | 26,500 |
07.05.24 10:52:44 | 59 | 26,528 |
07.05.24 10:33:41 | 296 | 26,510 |