OilGas Ex Prd A iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
WKN A1JKQL | ISIN IE00B6R51Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:39:31 | 17 | 27,092 |
26.04.24 11:20:30 | 48 | 27,104 |
26.04.24 09:04:12 | - | 27,107 |
25.04.24 17:13:02 | 4 | 26,953 |
25.04.24 15:22:03 | 9 | 26,978 |
25.04.24 15:15:52 | 219 | 26,770 |
25.04.24 11:48:59 | 4 | 27,043 |
25.04.24 11:25:45 | 3 | 26,975 |
25.04.24 09:04:00 | 37 | 27,207 |
24.04.24 17:24:15 | 294 | 26,939 |
24.04.24 17:08:01 | 15 | 26,880 |
24.04.24 16:25:03 | 12 | 27,000 |
24.04.24 16:25:03 | 292 | 27,000 |
24.04.24 16:18:24 | 44 | 27,000 |
24.04.24 15:08:47 | 1 | 26,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:08:47 | 21 | 26,900 |
24.04.24 14:30:06 | 40 | 27,000 |
24.04.24 14:30:06 | 24 | 27,000 |
24.04.24 14:30:06 | 15 | 27,000 |
24.04.24 14:30:06 | 661 | 27,000 |
24.04.24 13:16:54 | 4 | 26,894 |
24.04.24 12:47:29 | 151 | 26,822 |
24.04.24 12:47:29 | 49 | 26,859 |
24.04.24 11:11:44 | 51 | 26,882 |
24.04.24 11:11:44 | 49 | 26,922 |
24.04.24 10:40:37 | 4 | 27,000 |
24.04.24 09:04:11 | - | 26,945 |
23.04.24 17:18:49 | 30 | 26,777 |
23.04.24 17:05:28 | 40 | 26,796 |
23.04.24 16:19:43 | 403 | 26,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:19:43 | 49 | 26,712 |
23.04.24 15:20:04 | 321 | 26,730 |
23.04.24 15:20:04 | 49 | 26,735 |
23.04.24 13:51:42 | 10 | 26,829 |
23.04.24 13:49:19 | 448 | 26,784 |
23.04.24 13:49:19 | 49 | 26,794 |
23.04.24 09:04:29 | - | 26,935 |
22.04.24 15:31:13 | 4 | 26,730 |
22.04.24 12:42:01 | 40 | 26,740 |
22.04.24 10:32:11 | 141 | 26,723 |
22.04.24 10:32:11 | 49 | 26,671 |
22.04.24 10:18:09 | 10 | 26,687 |
22.04.24 10:17:28 | 29 | 26,600 |
22.04.24 09:46:23 | 1 | 26,589 |
22.04.24 09:04:08 | 200 | 26,755 |