Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:17:22 | 0 | 14,842 |
| 02.06.25 12:47:20 | 0 | 14,842 |
| 02.06.25 12:33:01 | 67 | 14,842 |
| 02.06.25 12:17:06 | 0 | 14,842 |
| 02.06.25 11:47:29 | 0 | 14,842 |
| 02.06.25 11:39:02 | 214 | 14,850 |
| 02.06.25 11:17:27 | 0 | 14,750 |
| 02.06.25 11:12:39 | 3 | 14,750 |
| 02.06.25 11:12:22 | 67 | 14,842 |
| 02.06.25 10:47:28 | 0 | 14,768 |
| 02.06.25 10:17:18 | 0 | 14,768 |
| 02.06.25 09:47:22 | 0 | 14,768 |
| 02.06.25 09:17:04 | 0 | 14,768 |
| 02.06.25 07:35:06 | 0 | 14,748 |
| 30.05.25 22:47:01 | 0 | 14,958 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:17:19 | 0 | 14,958 |
| 30.05.25 21:47:13 | 0 | 14,958 |
| 30.05.25 21:17:19 | 0 | 14,942 |
| 30.05.25 20:47:16 | 0 | 14,942 |
| 30.05.25 20:17:28 | 0 | 14,942 |
| 30.05.25 19:47:22 | 0 | 14,942 |
| 30.05.25 19:17:18 | 0 | 14,942 |
| 30.05.25 18:47:21 | 0 | 14,942 |
| 30.05.25 18:17:27 | 0 | 14,942 |
| 30.05.25 17:47:26 | 0 | 14,942 |
| 30.05.25 17:17:27 | 0 | 14,942 |
| 30.05.25 17:17:11 | 20 | 14,942 |
| 30.05.25 16:47:28 | 0 | 14,886 |
| 30.05.25 16:17:07 | 0 | 14,824 |
| 30.05.25 15:45:10 | 0 | 14,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:17:16 | 0 | 14,704 |
| 30.05.25 14:47:11 | 0 | 14,694 |
| 30.05.25 14:17:22 | 0 | 14,666 |
| 30.05.25 13:47:27 | 0 | 14,760 |
| 30.05.25 13:17:30 | 0 | 14,760 |
| 30.05.25 12:47:22 | 0 | 14,760 |
| 30.05.25 12:17:23 | 0 | 14,756 |
| 30.05.25 11:47:23 | 0 | 14,756 |
| 30.05.25 11:17:27 | 0 | 14,698 |
| 30.05.25 11:07:36 | 5 | 14,698 |
| 30.05.25 10:47:19 | 0 | 14,756 |
| 30.05.25 10:17:14 | 0 | 14,756 |
| 30.05.25 09:47:04 | 0 | 14,732 |
| 30.05.25 09:17:17 | 0 | 14,666 |
| 30.05.25 07:35:06 | 0 | 14,666 |