Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:47:53 | 750 | 21,80 |
| 24.10.25 18:41:32 | 188 | 21,80 |
| 24.10.25 16:38:40 | 10 | 21,62 |
| 24.10.25 15:44:30 | 1,19 Tsd. | 21,73 |
| 24.10.25 15:43:54 | 1,00 Tsd. | 21,65 |
| 24.10.25 15:38:02 | 75 | 21,67 |
| 24.10.25 13:15:20 | 21 | 21,50 |
| 24.10.25 11:30:51 | 792 | 21,50 |
| 24.10.25 11:30:22 | 1,40 Tsd. | 21,51 |
| 24.10.25 10:11:49 | 20 | 21,42 |
| 24.10.25 10:00:49 | 400 | 21,40 |
| 24.10.25 09:30:14 | 1 | 21,35 |
| 23.10.25 21:21:55 | 8 | 21,09 |
| 23.10.25 17:13:03 | 325 | 20,90 |
| 23.10.25 16:44:55 | 10 | 20,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:17:14 | 46 | 20,76 |
| 23.10.25 15:41:15 | 1,14 Tsd. | 20,82 |
| 23.10.25 15:38:28 | 1 | 20,77 |
| 23.10.25 15:37:10 | 42 | 20,80 |
| 23.10.25 10:30:35 | 1 | 20,83 |
| 23.10.25 09:31:20 | 82 | 20,86 |
| 23.10.25 09:31:13 | 24 | 20,86 |
| 23.10.25 09:04:00 | 150 | 20,97 |
| 22.10.25 17:14:23 | 50 | 20,67 |
| 22.10.25 17:08:28 | 150 | 20,77 |
| 22.10.25 16:24:13 | 13 | 20,90 |
| 22.10.25 16:19:40 | 500 | 21,00 |
| 22.10.25 15:42:58 | 27 | 20,90 |
| 22.10.25 15:35:13 | 25 | 21,00 |
| 22.10.25 12:59:30 | 90 | 21,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:22:09 | 300 | 21,20 |
| 22.10.25 10:19:50 | 20 | 21,09 |
| 22.10.25 09:31:23 | 2 | 21,17 |
| 22.10.25 09:14:43 | 57 | 21,12 |
| 22.10.25 09:11:07 | 27 | 21,12 |
| 22.10.25 07:50:30 | 142 | 21,19 |
| 21.10.25 20:58:53 | 200 | 21,19 |
| 21.10.25 20:58:08 | 26 | 20,91 |
| 21.10.25 17:33:19 | 1 | 21,17 |
| 21.10.25 16:03:46 | 13 | 21,07 |
| 21.10.25 15:56:12 | 119 | 21,03 |
| 21.10.25 15:52:26 | 161 | 21,06 |
| 21.10.25 15:33:58 | 500 | 21,40 |
| 21.10.25 13:54:02 | 400 | 21,46 |
| 21.10.25 10:17:49 | 347 | 21,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login