Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:08:00 | 2 | 13,25 |
30.04.25 16:12:10 | 16 | 13,07 |
30.04.25 16:09:43 | 336 | 13,06 |
30.04.25 16:07:12 | 33 | 13,01 |
30.04.25 14:45:27 | 1,00 Tsd. | 13,20 |
30.04.25 13:17:16 | 300 | 13,30 |
30.04.25 07:44:37 | 750 | 13,20 |
30.04.25 07:35:13 | 7 | 13,59 |
29.04.25 20:14:33 | 40 | 13,78 |
29.04.25 19:57:55 | 22 | 13,77 |
29.04.25 16:07:16 | 9 | 13,52 |
29.04.25 15:49:06 | 1,74 Tsd. | 13,62 |
29.04.25 15:10:25 | 200 | 13,60 |
29.04.25 12:03:57 | 50 | 13,75 |
28.04.25 16:07:11 | 29 | 13,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:41:24 | 21 | 13,76 |
28.04.25 12:15:43 | 25 | 13,71 |
28.04.25 09:31:14 | 1 | 13,68 |
25.04.25 16:20:14 | 9 | 13,50 |
25.04.25 16:07:51 | 3 | 13,43 |
25.04.25 15:43:29 | 237 | 13,36 |
25.04.25 15:34:53 | 470 | 13,33 |
25.04.25 14:37:30 | 100 | 13,30 |
25.04.25 13:42:38 | 50 | 13,26 |
25.04.25 13:00:06 | 20 | 13,29 |
25.04.25 12:57:05 | 100 | 13,30 |
25.04.25 09:23:21 | 11 | 13,30 |
24.04.25 21:42:12 | 68 | 13,45 |
24.04.25 17:17:18 | 80 | 13,30 |
24.04.25 16:06:46 | 29 | 13,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:58:41 | 21 | 13,26 |
24.04.25 10:58:06 | 12 | 12,94 |
24.04.25 10:33:13 | 55 | 12,91 |
24.04.25 09:31:15 | 1 | 12,92 |
23.04.25 16:14:01 | 1 | 13,37 |
23.04.25 16:07:46 | 48 | 13,43 |
23.04.25 15:41:46 | 74 | 13,49 |
23.04.25 15:37:56 | 40 | 13,30 |
23.04.25 15:33:21 | 770 | 13,26 |
23.04.25 10:48:36 | 100 | 13,28 |
23.04.25 10:30:32 | 13 | 13,20 |
23.04.25 09:31:35 | 214 | 13,27 |
22.04.25 19:02:51 | 100 | 13,19 |
22.04.25 16:02:35 | 15 | 13,23 |
22.04.25 15:49:24 | 47 | 13,20 |