Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:38 | 6 | 20,59 |
16:38:47 | 10 | 20,57 |
16:10:14 | 141 | 20,59 |
16:08:54 | 8 | 20,59 |
15:53:31 | 25 | 20,53 |
15:45:35 | 1 | 20,52 |
15:44:54 | 50 | 20,49 |
15:39:24 | 100 | 20,50 |
15:39:09 | 73 | 20,47 |
15:36:16 | 1 | 20,49 |
15:00:14 | 500 | 20,54 |
14:18:50 | 618 | 20,53 |
14:02:23 | 200 | 20,52 |
13:58:32 | 76 | 20,54 |
13:00:53 | 127 | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:35 | 199 | 20,40 |
09:21:39 | 100 | 20,30 |
09:16:58 | 248 | 20,30 |
08:41:58 | 145 | 20,49 |
08:41:03 | 145 | 20,49 |
08:40:10 | 145 | 20,48 |
07:36:15 | 295 | 20,13 |
01.10.25 21:34:32 | 3 | 20,30 |
01.10.25 19:19:47 | 50 | 20,26 |
01.10.25 16:42:04 | 1 | 19,88 |
01.10.25 16:41:55 | 1 | 19,88 |
01.10.25 16:14:39 | 33 | 19,98 |
01.10.25 15:48:47 | 2 | 20,04 |
01.10.25 15:48:22 | 6 | 20,08 |
01.10.25 15:45:32 | 40 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:37:12 | 75 | 19,96 |
01.10.25 13:27:51 | 8 | 19,55 |
01.10.25 12:07:38 | 30 | 19,59 |
01.10.25 11:30:58 | 2 | 19,55 |
01.10.25 10:39:13 | 1,00 Tsd. | 19,40 |
01.10.25 09:30:40 | 12 | 19,39 |
01.10.25 09:30:27 | 273 | 19,39 |
30.09.25 21:37:05 | 19 | 19,42 |
30.09.25 21:36:51 | 25 | 19,42 |
30.09.25 20:34:34 | 135 | 19,36 |
30.09.25 15:56:13 | 169 | 19,65 |
30.09.25 11:16:46 | 20 | 19,65 |
30.09.25 11:13:11 | 40 | 19,57 |
30.09.25 10:19:43 | 1 | 19,50 |
29.09.25 21:17:40 | 110 | 19,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login