Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:23:42 | 45 | 21,810 |
| 24.10.25 20:53:36 | 4 | 21,795 |
| 24.10.25 19:31:08 | 1,14 Tsd. | 21,855 |
| 24.10.25 19:23:19 | 7 | 21,850 |
| 24.10.25 19:13:04 | 50 | 21,840 |
| 24.10.25 17:39:01 | 1 | 21,670 |
| 24.10.25 16:42:06 | 40 | 21,680 |
| 24.10.25 16:08:56 | 22 | 21,790 |
| 24.10.25 15:43:12 | 46 | 21,725 |
| 24.10.25 15:33:02 | 24 | 21,600 |
| 24.10.25 15:00:18 | 0 | 21,660 |
| 24.10.25 14:55:46 | 23 | 21,660 |
| 24.10.25 14:47:33 | 0 | 21,540 |
| 24.10.25 14:17:36 | 0 | 21,500 |
| 24.10.25 14:02:22 | 20 | 21,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:02:17 | 30 | 21,500 |
| 24.10.25 13:47:28 | 0 | 21,495 |
| 24.10.25 13:35:13 | 929 | 21,495 |
| 24.10.25 13:17:33 | 0 | 21,495 |
| 24.10.25 12:48:51 | 8 | 21,495 |
| 24.10.25 12:47:34 | 0 | 21,515 |
| 24.10.25 12:17:29 | 0 | 21,515 |
| 24.10.25 12:14:57 | 14 | 21,515 |
| 24.10.25 11:57:08 | 278 | 21,525 |
| 24.10.25 11:49:34 | 20 | 21,530 |
| 24.10.25 11:47:18 | 0 | 21,515 |
| 24.10.25 11:25:47 | 24 | 21,515 |
| 24.10.25 11:17:09 | 0 | 21,495 |
| 24.10.25 10:47:25 | 0 | 21,495 |
| 24.10.25 10:17:21 | 0 | 21,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:08:12 | 375 | 21,515 |
| 24.10.25 09:47:25 | 0 | 21,470 |
| 24.10.25 09:39:23 | 139 | 21,495 |
| 24.10.25 09:19:58 | 929 | 21,520 |
| 24.10.25 09:17:24 | 0 | 21,355 |
| 24.10.25 09:09:27 | 55 | 21,350 |
| 24.10.25 08:15:04 | 31 | 21,020 |
| 24.10.25 07:35:03 | 0 | 21,000 |
| 23.10.25 22:28:28 | 2 | 21,205 |
| 23.10.25 15:40:41 | 33 | 20,880 |
| 23.10.25 15:26:05 | 37 | 20,715 |
| 23.10.25 15:01:43 | 7 | 20,735 |
| 23.10.25 15:00:27 | 0 | 20,735 |
| 23.10.25 14:47:18 | 0 | 20,735 |
| 23.10.25 14:17:11 | 0 | 20,775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login