Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:47:04 | 0 | 15,500 |
09.06.25 22:17:05 | 0 | 15,500 |
09.06.25 21:54:50 | 3 | 15,570 |
09.06.25 21:47:12 | 0 | 15,570 |
09.06.25 21:17:22 | 0 | 15,570 |
09.06.25 21:03:11 | 28 | 15,716 |
09.06.25 20:47:09 | 0 | 15,700 |
09.06.25 20:17:18 | 0 | 15,700 |
09.06.25 19:47:26 | 0 | 15,700 |
09.06.25 19:17:31 | 0 | 15,602 |
09.06.25 18:47:23 | 0 | 15,570 |
09.06.25 18:17:25 | 0 | 15,596 |
09.06.25 17:47:20 | 0 | 15,596 |
09.06.25 17:17:16 | 0 | 15,596 |
09.06.25 16:47:11 | 0 | 15,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:17:03 | 0 | 15,642 |
09.06.25 15:45:13 | 0 | 15,600 |
09.06.25 15:29:46 | 19 | 15,600 |
09.06.25 15:17:16 | 0 | 15,538 |
09.06.25 14:47:25 | 0 | 15,528 |
09.06.25 14:17:24 | 0 | 15,524 |
09.06.25 13:52:25 | 90 | 15,558 |
09.06.25 13:50:25 | 25 | 15,524 |
09.06.25 13:47:01 | 0 | 15,548 |
09.06.25 13:17:03 | 0 | 15,548 |
09.06.25 13:15:02 | 65 | 15,548 |
09.06.25 12:47:05 | 0 | 15,562 |
09.06.25 12:33:43 | 59 | 15,562 |
09.06.25 12:17:32 | 0 | 15,498 |
09.06.25 12:03:45 | 5 | 15,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:47:10 | 0 | 15,490 |
09.06.25 11:17:03 | 0 | 15,482 |
09.06.25 11:00:45 | 9 | 15,482 |
09.06.25 10:47:30 | 0 | 15,478 |
09.06.25 10:17:30 | 0 | 15,478 |
09.06.25 09:47:21 | 0 | 15,462 |
09.06.25 09:17:28 | 0 | 15,462 |
09.06.25 08:56:54 | 1 | 15,462 |
09.06.25 07:35:02 | 0 | 15,600 |
06.06.25 22:47:01 | 0 | 15,312 |
06.06.25 22:35:53 | 2 | 15,312 |
06.06.25 22:17:31 | 0 | 15,376 |
06.06.25 21:47:06 | 0 | 15,376 |
06.06.25 21:17:21 | 0 | 15,376 |
06.06.25 20:47:29 | 0 | 15,376 |