Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:12 | 0 | 15,258 |
16:47:31 | 0 | 15,216 |
16:17:05 | 0 | 15,216 |
15:45:21 | 0 | 15,230 |
15:17:31 | 0 | 15,230 |
14:47:26 | 0 | 15,230 |
14:17:01 | 0 | 15,230 |
13:47:10 | 0 | 15,230 |
13:17:08 | 0 | 15,230 |
13:07:11 | 200 | 15,230 |
12:47:22 | 0 | 15,308 |
12:31:45 | 1,00 Tsd. | 15,308 |
12:17:04 | 0 | 15,248 |
11:47:03 | 0 | 15,248 |
11:17:08 | 0 | 15,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:07 | 0 | 15,192 |
10:17:13 | 0 | 15,230 |
09:47:18 | 0 | 15,252 |
09:30:56 | 200 | 15,264 |
09:28:41 | 27 | 15,260 |
09:17:25 | 0 | 15,284 |
08:59:20 | 9 | 15,284 |
07:35:13 | 20 | 15,142 |
27.06.25 22:55:53 | 2 | 15,390 |
27.06.25 22:47:07 | 0 | 15,164 |
27.06.25 22:17:06 | 0 | 15,164 |
27.06.25 22:07:27 | 3 | 15,164 |
27.06.25 21:47:12 | 0 | 15,150 |
27.06.25 21:17:14 | 0 | 15,150 |
27.06.25 21:11:13 | 34 | 15,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:49:53 | 90 | 15,098 |
27.06.25 20:47:30 | 0 | 15,138 |
27.06.25 20:17:12 | 0 | 15,138 |
27.06.25 19:47:09 | 0 | 15,138 |
27.06.25 19:21:46 | 30 | 15,138 |
27.06.25 19:17:01 | 0 | 15,308 |
27.06.25 18:47:04 | 0 | 15,308 |
27.06.25 18:17:10 | 0 | 15,308 |
27.06.25 17:47:30 | 0 | 15,352 |
27.06.25 17:17:26 | 0 | 15,352 |
27.06.25 16:47:29 | 0 | 15,352 |
27.06.25 16:17:08 | 0 | 15,338 |
27.06.25 15:48:13 | 646 | 15,338 |
27.06.25 15:45:16 | 0 | 15,432 |
27.06.25 15:30:02 | 67 | 15,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login