Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:04 | 0 | 20,745 |
22:17:05 | 0 | 20,745 |
21:47:04 | 0 | 20,650 |
21:37:58 | 32 | 20,650 |
21:17:03 | 0 | 20,410 |
20:47:05 | 0 | 20,410 |
20:35:41 | 10 | 20,410 |
20:17:11 | 0 | 20,575 |
19:47:15 | 0 | 20,575 |
19:17:02 | 0 | 20,575 |
18:47:26 | 0 | 20,575 |
18:17:08 | 0 | 20,575 |
17:47:10 | 0 | 20,575 |
17:17:13 | 0 | 20,575 |
16:47:31 | 0 | 20,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:20 | 0 | 20,525 |
15:45:12 | 0 | 20,525 |
15:17:20 | 0 | 20,570 |
15:10:48 | 121 | 20,585 |
14:47:24 | 0 | 20,480 |
14:17:19 | 0 | 20,480 |
13:47:19 | 0 | 20,480 |
13:17:22 | 0 | 20,445 |
12:47:31 | 0 | 20,460 |
12:17:26 | 0 | 20,465 |
12:13:52 | 30 | 20,465 |
11:54:46 | 97 | 20,445 |
11:47:13 | 0 | 20,335 |
11:17:32 | 0 | 20,330 |
11:06:20 | 180 | 20,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:08 | 19 | 20,350 |
10:49:38 | 75 | 20,440 |
10:47:26 | 0 | 20,445 |
10:39:18 | 250 | 20,445 |
10:17:03 | 0 | 20,310 |
09:47:08 | 0 | 20,310 |
09:17:12 | 0 | 20,310 |
09:13:26 | 50 | 20,320 |
09:09:48 | 60 | 20,330 |
08:36:10 | 27 | 20,205 |
08:15:03 | 13 | 20,195 |
07:51:38 | 24 | 20,585 |
07:38:04 | 19 | 20,570 |
07:35:20 | 1 | 20,575 |
01.10.25 22:58:57 | 13 | 19,938 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login