Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:50 | 6 | 15,786 |
09:08:10 | 628 | 15,892 |
09:04:13 | 0 | 15,806 |
10.06.25 17:36:00 | 0 | 15,760 |
10.06.25 17:29:48 | 1,22 Tsd. | 15,846 |
10.06.25 17:29:48 | 340 | 15,806 |
10.06.25 16:30:52 | 600 | 15,808 |
10.06.25 16:13:05 | 45 | 15,564 |
10.06.25 15:50:21 | 4 | 15,584 |
10.06.25 15:44:37 | 496 | 15,584 |
10.06.25 15:41:43 | 500 | 15,582 |
10.06.25 15:02:05 | 14 | 15,588 |
10.06.25 13:12:26 | 0 | 15,662 |
10.06.25 12:29:04 | 630 | 15,860 |
10.06.25 12:28:34 | 473 | 15,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:28:34 | 157 | 15,860 |
10.06.25 11:46:32 | 1,14 Tsd. | 15,694 |
10.06.25 11:12:18 | 81 | 15,646 |
10.06.25 11:08:20 | 2,25 Tsd. | 15,646 |
10.06.25 11:08:20 | 1,14 Tsd. | 15,650 |
10.06.25 11:08:20 | 2,91 Tsd. | 15,636 |
10.06.25 11:08:20 | 19,20 Tsd. | 15,632 |
10.06.25 11:08:20 | 7,00 Tsd. | 15,636 |
10.06.25 11:08:20 | 2,57 Tsd. | 15,636 |
10.06.25 11:08:20 | 1,14 Tsd. | 15,634 |
10.06.25 11:04:26 | 600 | 15,580 |
10.06.25 11:04:26 | 7,84 Tsd. | 15,548 |
10.06.25 11:04:26 | 1,40 Tsd. | 15,546 |
10.06.25 11:04:26 | 54 | 15,544 |
10.06.25 11:03:51 | 340 | 15,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:00:58 | 964 | 15,548 |
10.06.25 11:00:56 | 600 | 15,548 |
10.06.25 11:00:56 | 2,26 Tsd. | 15,548 |
10.06.25 11:00:56 | 738 | 15,548 |
10.06.25 11:00:56 | 2,79 Tsd. | 15,526 |
10.06.25 11:00:56 | 7,84 Tsd. | 15,522 |
10.06.25 11:00:56 | 161 | 15,520 |
10.06.25 11:00:56 | 340 | 15,490 |
10.06.25 11:00:56 | 622 | 15,488 |
10.06.25 09:55:32 | 2 | 15,486 |
10.06.25 09:55:23 | 2 | 15,486 |
10.06.25 09:16:51 | 5 | 15,456 |
10.06.25 09:07:50 | 733 | 15,562 |
10.06.25 09:04:00 | 62 | 15,586 |
09.06.25 17:36:08 | 192 | 15,664 |