Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:32 | 2 | 15,486 |
09:55:23 | 2 | 15,486 |
09:16:51 | 5 | 15,456 |
09:07:50 | 733 | 15,562 |
09:04:00 | 62 | 15,586 |
09.06.25 17:36:08 | 192 | 15,664 |
09.06.25 16:52:48 | 717 | 15,574 |
09.06.25 16:47:04 | 2 | 15,572 |
09.06.25 16:31:38 | 50 | 15,608 |
09.06.25 15:50:34 | 78 | 15,550 |
09.06.25 14:28:46 | 35 | 15,594 |
09.06.25 13:12:02 | 0 | 15,526 |
09.06.25 10:44:07 | 6 | 15,452 |
09.06.25 09:28:07 | 150 | 15,504 |
09.06.25 09:04:07 | 74 | 15,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:27 | 0 | 15,356 |
06.06.25 17:26:42 | 120 | 15,362 |
06.06.25 17:23:21 | 230 | 15,400 |
06.06.25 17:22:16 | 187 | 15,356 |
06.06.25 16:38:58 | 75 | 15,352 |
06.06.25 16:26:30 | 13 | 15,314 |
06.06.25 15:43:46 | 200 | 15,584 |
06.06.25 15:05:43 | 47 | 15,416 |
06.06.25 13:12:23 | 0 | 15,308 |
06.06.25 12:22:02 | 147 | 15,292 |
06.06.25 10:17:43 | 19 | 15,332 |
06.06.25 10:08:39 | 573 | 15,300 |
06.06.25 09:04:01 | 0 | 15,320 |
05.06.25 17:36:15 | 0 | 15,210 |
05.06.25 17:27:44 | 2,28 Tsd. | 15,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:14:00 | 350 | 15,212 |
05.06.25 16:03:44 | 1 | 15,030 |
05.06.25 16:03:03 | 2,98 Tsd. | 15,018 |
05.06.25 14:38:00 | 6 | 15,210 |
05.06.25 13:12:23 | 0 | 15,210 |
05.06.25 11:51:38 | 200 | 15,260 |
05.06.25 11:48:42 | 20 | 15,264 |
05.06.25 09:09:31 | 84 | 15,324 |
05.06.25 09:04:03 | 0 | 15,278 |
04.06.25 17:36:27 | 0 | 15,292 |
04.06.25 17:26:01 | 98 | 15,346 |
04.06.25 17:05:08 | 84 | 15,298 |
04.06.25 16:56:55 | 250 | 15,274 |
04.06.25 16:22:36 | 116 | 15,254 |
04.06.25 16:21:54 | 260 | 15,282 |