Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:51 | 0 | 15,46 |
08:46:18 | 0 | 15,44 |
09.06.25 19:55:44 | 0 | 15,61 |
09.06.25 19:47:18 | 0 | 15,61 |
09.06.25 18:46:54 | 0 | 15,53 |
09.06.25 17:25:30 | 0 | 15,57 |
09.06.25 16:17:11 | 0 | 15,64 |
09.06.25 15:16:35 | 0 | 15,54 |
09.06.25 14:17:17 | 0 | 15,52 |
09.06.25 13:17:17 | 0 | 15,51 |
09.06.25 12:16:17 | 0 | 15,50 |
09.06.25 11:17:05 | 0 | 15,47 |
09.06.25 10:16:54 | 0 | 15,48 |
09.06.25 09:16:11 | 0 | 15,44 |
09.06.25 08:46:44 | 0 | 15,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:56 | 0 | 15,23 |
06.06.25 18:47:00 | 0 | 15,26 |
06.06.25 17:26:24 | 0 | 15,38 |
06.06.25 16:16:22 | 0 | 15,35 |
06.06.25 15:16:59 | 0 | 15,34 |
06.06.25 14:17:05 | 0 | 15,27 |
06.06.25 13:16:47 | 0 | 15,26 |
06.06.25 12:16:49 | 0 | 15,30 |
06.06.25 11:16:40 | 0 | 15,30 |
06.06.25 10:17:18 | 0 | 15,30 |
06.06.25 09:16:58 | 0 | 15,30 |
06.06.25 08:46:41 | 0 | 15,23 |
05.06.25 19:47:02 | 0 | 15,22 |
05.06.25 18:46:18 | 0 | 15,11 |
05.06.25 17:26:32 | 0 | 15,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:17:07 | 0 | 15,04 |
05.06.25 15:16:51 | 0 | 15,17 |
05.06.25 14:16:35 | 0 | 15,19 |
05.06.25 13:16:32 | 0 | 15,18 |
05.06.25 12:17:16 | 0 | 15,19 |
05.06.25 11:17:07 | 0 | 15,22 |
05.06.25 10:16:40 | 0 | 15,22 |
05.06.25 09:17:29 | 0 | 15,20 |
05.06.25 08:46:56 | 0 | 15,20 |
04.06.25 19:46:29 | 0 | 15,24 |
04.06.25 18:47:04 | 0 | 15,27 |
04.06.25 17:26:29 | 0 | 15,31 |
04.06.25 16:16:49 | 0 | 15,24 |
04.06.25 15:16:21 | 0 | 15,35 |
04.06.25 14:49:51 | 2 | 15,40 |