Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:02 | 90 | 24,060 |
01.10.25 11:05:11 | 2,71 Tsd. | 22,960 |
01.10.25 11:05:11 | 408 | 22,945 |
01.10.25 10:26:32 | 536 | 22,775 |
30.09.25 17:35:35 | 10 | 22,805 |
30.09.25 17:25:38 | 10 | 22,785 |
29.09.25 17:15:15 | 23 | 23,005 |
26.09.25 17:11:16 | 129 | 22,610 |
25.09.25 17:36:41 | 10 | 22,600 |
25.09.25 17:14:17 | 10 | 22,580 |
24.09.25 17:18:14 | 116 | 22,810 |
24.09.25 17:10:42 | 19 | 22,780 |
24.09.25 14:06:07 | 65 | 22,485 |
23.09.25 17:20:27 | 283 | 22,525 |
22.09.25 17:18:13 | 2 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 10:16:36 | 100 | 22,465 |
22.09.25 09:01:10 | 1 | 22,310 |
22.09.25 09:01:10 | 70 | 22,310 |
19.09.25 22:10:00 | 0 | 22,495 |
18.09.25 17:35:30 | 5 | 22,310 |
18.09.25 17:03:30 | 5 | 22,260 |
17.09.25 17:15:20 | 18 | 22,495 |
16.09.25 17:11:08 | 1 | 22,355 |
15.09.25 17:19:51 | 4 | 21,925 |
12.09.25 17:13:30 | 6 | 21,840 |
11.09.25 22:10:00 | 0 | 22,125 |
10.09.25 22:10:00 | 0 | 22,015 |
09.09.25 17:35:48 | 2 | 22,270 |
09.09.25 17:02:26 | 2 | 22,355 |
08.09.25 17:18:11 | 119 | 22,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 17:14:05 | 5 | 22,735 |
05.09.25 09:04:41 | 2,91 Tsd. | 22,505 |
05.09.25 09:04:41 | 413 | 22,505 |
04.09.25 22:10:00 | 0 | 21,835 |
03.09.25 17:14:36 | 79 | 21,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login