Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:18:12 | 168 | 25,285 |
| 24.10.25 17:15:27 | 2 | 25,330 |
| 23.10.25 22:10:00 | 0 | 24,185 |
| 22.10.25 17:36:33 | 594 | 23,855 |
| 22.10.25 17:36:33 | 229 | 23,855 |
| 22.10.25 17:13:29 | 1 | 24,035 |
| 22.10.25 16:16:21 | 170 | 24,365 |
| 21.10.25 17:10:30 | 3 | 24,625 |
| 21.10.25 14:49:22 | 342 | 25,000 |
| 21.10.25 14:35:57 | 302 | 25,010 |
| 20.10.25 17:09:22 | 1 | 24,635 |
| 17.10.25 17:16:38 | 2 | 24,340 |
| 17.10.25 10:08:24 | 733 | 24,315 |
| 17.10.25 10:08:24 | 427 | 24,315 |
| 17.10.25 10:08:24 | 570 | 24,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:08:24 | 831 | 24,315 |
| 17.10.25 10:08:18 | 651 | 24,315 |
| 17.10.25 10:08:18 | 506 | 24,315 |
| 17.10.25 09:33:43 | 30 | 24,590 |
| 16.10.25 17:14:39 | 14 | 25,660 |
| 15.10.25 17:35:25 | 81 | 25,305 |
| 15.10.25 17:12:45 | 5 | 25,275 |
| 14.10.25 17:20:02 | 86 | 24,435 |
| 14.10.25 15:23:04 | 105 | 23,965 |
| 14.10.25 15:23:04 | 395 | 23,970 |
| 14.10.25 09:04:17 | 334 | 24,240 |
| 13.10.25 17:35:45 | 175 | 24,295 |
| 13.10.25 17:13:26 | 115 | 24,350 |
| 13.10.25 17:05:44 | 60 | 24,335 |
| 10.10.25 17:35:25 | 102 | 24,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 17:11:47 | 4 | 24,405 |
| 10.10.25 16:31:31 | 7 | 24,670 |
| 10.10.25 15:52:36 | 91 | 24,730 |
| 09.10.25 22:10:00 | 4,46 Tsd. | 24,670 |
| 08.10.25 17:11:24 | 21 | 24,260 |
| 08.10.25 09:20:12 | 40 | 24,055 |
| 07.10.25 17:35:34 | 690 | 24,005 |
| 06.10.25 17:15:14 | 49 | 24,240 |
| 06.10.25 15:39:32 | 423 | 24,382 |
| 03.10.25 17:11:49 | 96 | 24,315 |
| 02.10.25 17:17:02 | 90 | 24,060 |
| 01.10.25 11:05:11 | 2,71 Tsd. | 22,960 |
| 01.10.25 11:05:11 | 408 | 22,945 |
| 01.10.25 10:26:32 | 536 | 22,775 |
| 30.09.25 17:35:35 | 10 | 22,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login